
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2020 | 14.588 | 14.588 | 14.588 | 14.588 | -1.26% |
Jun 29, 2020 | 14.774 | 14.774 | 14.774 | 14.774 | -0.58% |
Jun 25, 2020 | 14.861 | 14.861 | 14.861 | 14.861 | 1.31% |
Jun 24, 2020 | 14.669 | 14.669 | 14.669 | 14.669 | -2.08% |
Jun 23, 2020 | 14.981 | 14.981 | 14.981 | 14.981 | 0.64% |
Jun 22, 2020 | 14.886 | 14.886 | 14.886 | 14.886 | -0.49% |
Jun 18, 2020 | 14.959 | 14.959 | 14.959 | 14.959 | -0.23% |
Jun 17, 2020 | 14.994 | 14.994 | 14.994 | 14.994 | 1.28% |
Jun 15, 2020 | 14.804 | 14.804 | 14.804 | 14.804 | 0.07% |
Jun 12, 2020 | 14.794 | 14.794 | 14.794 | 14.794 | 0.91% |
Jun 11, 2020 | 14.660 | 14.660 | 14.660 | 14.660 | -3.16% |
Jun 10, 2020 | 15.139 | 15.139 | 15.139 | 15.139 | -0.21% |
Jun 09, 2020 | 15.171 | 15.171 | 15.171 | 15.171 | -0.34% |
Jun 08, 2020 | 15.222 | 15.222 | 15.222 | 15.222 | -0.30% |
Jun 05, 2020 | 15.268 | 15.268 | 15.268 | 15.268 | 1.53% |
Jun 04, 2020 | 15.038 | 15.038 | 15.038 | 15.038 | -0.10% |
Jun 03, 2020 | 15.053 | 15.053 | 15.053 | 15.053 | 1.44% |
Jun 02, 2020 | 14.840 | 14.840 | 14.840 | 14.840 | 0.62% |
Jun 01, 2020 | 14.748 | 14.748 | 14.748 | 14.748 | -0.40% |
May 29, 2020 | 14.808 | 14.808 | 14.808 | 14.808 | -0.05% |
Highest: 15.268 | Lowest: 14.588 | Difference: 0.680 | Average: 14.913 | Change %: -1.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review