
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2019 | 11.776 | 11.776 | 11.776 | 11.776 | 0.02% |
Oct 15, 2019 | 11.774 | 11.774 | 11.774 | 11.774 | 0.67% |
Oct 11, 2019 | 11.695 | 11.695 | 11.695 | 11.695 | 0.29% |
Oct 10, 2019 | 11.661 | 11.661 | 11.661 | 11.661 | 0.40% |
Oct 09, 2019 | 11.614 | 11.614 | 11.614 | 11.614 | 0.71% |
Oct 08, 2019 | 11.533 | 11.533 | 11.533 | 11.533 | -0.85% |
Oct 07, 2019 | 11.632 | 11.632 | 11.632 | 11.632 | -0.33% |
Oct 04, 2019 | 11.670 | 11.670 | 11.670 | 11.670 | 0.92% |
Oct 03, 2019 | 11.564 | 11.564 | 11.564 | 11.564 | 0.55% |
Oct 02, 2019 | 11.501 | 11.501 | 11.501 | 11.501 | -0.65% |
Oct 01, 2019 | 11.577 | 11.577 | 11.577 | 11.577 | -0.92% |
Sep 30, 2019 | 11.684 | 11.684 | 11.684 | 11.684 | -0.19% |
Sep 27, 2019 | 11.706 | 11.706 | 11.706 | 11.706 | -0.03% |
Sep 26, 2019 | 11.709 | 11.709 | 11.709 | 11.709 | 0.47% |
Sep 25, 2019 | 11.655 | 11.655 | 11.655 | 11.655 | -0.18% |
Sep 24, 2019 | 11.676 | 11.676 | 11.676 | 11.676 | 0.04% |
Sep 23, 2019 | 11.671 | 11.671 | 11.671 | 11.671 | -0.42% |
Sep 20, 2019 | 11.720 | 11.720 | 11.720 | 11.720 | 0.04% |
Sep 19, 2019 | 11.715 | 11.715 | 11.715 | 11.715 | -0.10% |
Sep 18, 2019 | 11.727 | 11.727 | 11.727 | 11.727 | 0.24% |
Highest: 11.776 | Lowest: 11.501 | Difference: 0.275 | Average: 11.663 | Change %: 0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review