Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2020 | 14.380 | 14.380 | 14.380 | 14.380 | -0.31% |
Jun 29, 2020 | 14.425 | 14.425 | 14.425 | 14.425 | -0.59% |
Jun 25, 2020 | 14.510 | 14.510 | 14.510 | 14.510 | 1.28% |
Jun 24, 2020 | 14.327 | 14.327 | 14.327 | 14.327 | -2.09% |
Jun 23, 2020 | 14.633 | 14.633 | 14.633 | 14.633 | 0.64% |
Jun 22, 2020 | 14.540 | 14.540 | 14.540 | 14.540 | -0.49% |
Jun 18, 2020 | 14.611 | 14.611 | 14.611 | 14.611 | -0.21% |
Jun 17, 2020 | 14.642 | 14.642 | 14.642 | 14.642 | 1.28% |
Jun 15, 2020 | 14.456 | 14.456 | 14.456 | 14.456 | 0.07% |
Jun 12, 2020 | 14.446 | 14.446 | 14.446 | 14.446 | 0.91% |
Jun 11, 2020 | 14.316 | 14.316 | 14.316 | 14.316 | -3.17% |
Jun 10, 2020 | 14.785 | 14.785 | 14.785 | 14.785 | -0.21% |
Jun 09, 2020 | 14.816 | 14.816 | 14.816 | 14.816 | -0.34% |
Jun 08, 2020 | 14.866 | 14.866 | 14.866 | 14.866 | -0.30% |
Jun 05, 2020 | 14.911 | 14.911 | 14.911 | 14.911 | 1.53% |
Jun 04, 2020 | 14.686 | 14.686 | 14.686 | 14.686 | -0.10% |
Jun 03, 2020 | 14.701 | 14.701 | 14.701 | 14.701 | 1.44% |
Jun 02, 2020 | 14.493 | 14.493 | 14.493 | 14.493 | 0.62% |
Jun 01, 2020 | 14.403 | 14.403 | 14.403 | 14.403 | -0.40% |
May 29, 2020 | 14.461 | 14.461 | 14.461 | 14.461 | -0.53% |
May 28, 2020 | 14.539 | 14.539 | 14.539 | 14.539 | 0.91% |
May 27, 2020 | 14.407 | 14.407 | 14.407 | 14.407 | 0.87% |
May 26, 2020 | 14.283 | 14.283 | 14.283 | 14.283 | -0.33% |
May 25, 2020 | 14.331 | 14.331 | 14.331 | 14.331 | 0.62% |
May 22, 2020 | 14.243 | 14.243 | 14.243 | 14.243 | 0.26% |
May 21, 2020 | 14.206 | 14.206 | 14.206 | 14.206 | 0.14% |
May 20, 2020 | 14.186 | 14.186 | 14.186 | 14.186 | 0.97% |
May 19, 2020 | 14.050 | 14.050 | 14.050 | 14.050 | 1.44% |
May 15, 2020 | 13.851 | 13.851 | 13.851 | 13.851 | 0.55% |
May 14, 2020 | 13.775 | 13.775 | 13.775 | 13.775 | -4.21% |
Highest: 14.911 | Lowest: 13.775 | Difference: 1.136 | Average: 14.443 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review