
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2020 | 14.314 | 14.314 | 14.314 | 14.314 | -0.31% |
Jun 29, 2020 | 14.359 | 14.359 | 14.359 | 14.359 | -0.59% |
Jun 25, 2020 | 14.443 | 14.443 | 14.443 | 14.443 | 1.28% |
Jun 24, 2020 | 14.261 | 14.261 | 14.261 | 14.261 | -2.09% |
Jun 23, 2020 | 14.566 | 14.566 | 14.566 | 14.566 | 0.64% |
Jun 22, 2020 | 14.473 | 14.473 | 14.473 | 14.473 | -0.49% |
Jun 18, 2020 | 14.544 | 14.544 | 14.544 | 14.544 | -0.21% |
Jun 17, 2020 | 14.575 | 14.575 | 14.575 | 14.575 | 1.28% |
Jun 15, 2020 | 14.390 | 14.390 | 14.390 | 14.390 | 0.07% |
Jun 12, 2020 | 14.380 | 14.380 | 14.380 | 14.380 | 0.91% |
Jun 11, 2020 | 14.251 | 14.251 | 14.251 | 14.251 | -3.17% |
Jun 10, 2020 | 14.717 | 14.717 | 14.717 | 14.717 | -0.21% |
Jun 09, 2020 | 14.748 | 14.748 | 14.748 | 14.748 | -0.34% |
Jun 08, 2020 | 14.798 | 14.798 | 14.798 | 14.798 | -0.30% |
Jun 05, 2020 | 14.842 | 14.842 | 14.842 | 14.842 | 1.53% |
Jun 04, 2020 | 14.619 | 14.619 | 14.619 | 14.619 | -0.10% |
Jun 03, 2020 | 14.634 | 14.634 | 14.634 | 14.634 | 1.44% |
Jun 02, 2020 | 14.426 | 14.426 | 14.426 | 14.426 | 0.62% |
Jun 01, 2020 | 14.337 | 14.337 | 14.337 | 14.337 | -0.40% |
May 29, 2020 | 14.395 | 14.395 | 14.395 | 14.395 | -0.54% |
Highest: 14.842 | Lowest: 14.251 | Difference: 0.591 | Average: 14.504 | Change %: -1.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review