
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2020 | 14.621 | 14.621 | 14.621 | 14.621 | -0.30% |
Jun 29, 2020 | 14.666 | 14.666 | 14.666 | 14.666 | -0.58% |
Jun 25, 2020 | 14.752 | 14.752 | 14.752 | 14.752 | 1.27% |
Jun 24, 2020 | 14.567 | 14.567 | 14.567 | 14.567 | -2.09% |
Jun 23, 2020 | 14.877 | 14.877 | 14.877 | 14.877 | 0.64% |
Jun 22, 2020 | 14.783 | 14.783 | 14.783 | 14.783 | -0.49% |
Jun 18, 2020 | 14.856 | 14.856 | 14.856 | 14.856 | -0.21% |
Jun 17, 2020 | 14.887 | 14.887 | 14.887 | 14.887 | 1.29% |
Jun 15, 2020 | 14.698 | 14.698 | 14.698 | 14.698 | 0.07% |
Jun 12, 2020 | 14.688 | 14.688 | 14.688 | 14.688 | 0.91% |
Jun 11, 2020 | 14.556 | 14.556 | 14.556 | 14.556 | -3.17% |
Jun 10, 2020 | 15.031 | 15.031 | 15.031 | 15.031 | -0.21% |
Jun 09, 2020 | 15.063 | 15.063 | 15.063 | 15.063 | -0.34% |
Jun 08, 2020 | 15.114 | 15.114 | 15.114 | 15.114 | -0.30% |
Jun 05, 2020 | 15.159 | 15.159 | 15.159 | 15.159 | 1.53% |
Jun 04, 2020 | 14.931 | 14.931 | 14.931 | 14.931 | -0.10% |
Jun 03, 2020 | 14.946 | 14.946 | 14.946 | 14.946 | 1.44% |
Jun 02, 2020 | 14.734 | 14.734 | 14.734 | 14.734 | 0.62% |
Jun 01, 2020 | 14.643 | 14.643 | 14.643 | 14.643 | -0.40% |
May 29, 2020 | 14.702 | 14.702 | 14.702 | 14.702 | -0.53% |
Highest: 15.159 | Lowest: 14.556 | Difference: 0.604 | Average: 14.814 | Change %: -1.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review