
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2020 | 13.436 | 13.436 | 13.436 | 13.436 | 0.94% |
Jun 30, 2020 | 13.311 | 13.311 | 13.311 | 13.311 | -0.35% |
Jun 29, 2020 | 13.358 | 13.358 | 13.358 | 13.358 | -0.60% |
Jun 25, 2020 | 13.438 | 13.438 | 13.438 | 13.438 | 1.30% |
Jun 24, 2020 | 13.265 | 13.265 | 13.265 | 13.265 | -2.09% |
Jun 23, 2020 | 13.549 | 13.549 | 13.549 | 13.549 | 0.63% |
Jun 22, 2020 | 13.463 | 13.463 | 13.463 | 13.463 | -0.50% |
Jun 18, 2020 | 13.531 | 13.531 | 13.531 | 13.531 | -0.21% |
Jun 17, 2020 | 13.559 | 13.559 | 13.559 | 13.559 | 1.28% |
Jun 15, 2020 | 13.388 | 13.388 | 13.388 | 13.388 | 0.06% |
Jun 12, 2020 | 13.380 | 13.380 | 13.380 | 13.380 | 0.91% |
Jun 11, 2020 | 13.260 | 13.260 | 13.260 | 13.260 | -3.17% |
Jun 10, 2020 | 13.694 | 13.694 | 13.694 | 13.694 | -0.21% |
Jun 09, 2020 | 13.724 | 13.724 | 13.724 | 13.724 | -0.34% |
Jun 08, 2020 | 13.771 | 13.771 | 13.771 | 13.771 | -0.31% |
Jun 05, 2020 | 13.813 | 13.813 | 13.813 | 13.813 | 1.53% |
Jun 04, 2020 | 13.606 | 13.606 | 13.606 | 13.606 | -0.10% |
Jun 03, 2020 | 13.620 | 13.620 | 13.620 | 13.620 | 1.44% |
Jun 02, 2020 | 13.427 | 13.427 | 13.427 | 13.427 | 0.62% |
Jun 01, 2020 | 13.344 | 13.344 | 13.344 | 13.344 | -0.41% |
Highest: 13.813 | Lowest: 13.260 | Difference: 0.553 | Average: 13.497 | Change %: 0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review