Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 8.773 | 8.773 | 8.773 | 8.773 | -0.11% |
May 15, 2024 | 8.783 | 8.783 | 8.783 | 8.783 | 0.41% |
May 14, 2024 | 8.747 | 8.747 | 8.747 | 8.747 | 0.23% |
May 13, 2024 | 8.727 | 8.727 | 8.727 | 8.727 | 0.14% |
May 10, 2024 | 8.715 | 8.715 | 8.715 | 8.715 | 0.18% |
May 09, 2024 | 8.699 | 8.699 | 8.699 | 8.699 | 0.28% |
May 08, 2024 | 8.675 | 8.675 | 8.675 | 8.675 | 0.05% |
May 07, 2024 | 8.671 | 8.671 | 8.671 | 8.671 | 0.49% |
May 06, 2024 | 8.629 | 8.629 | 8.629 | 8.629 | 0.55% |
May 03, 2024 | 8.582 | 8.582 | 8.582 | 8.582 | 0.29% |
May 02, 2024 | 8.557 | 8.557 | 8.557 | 8.557 | 0.29% |
Apr 30, 2024 | 8.532 | 8.532 | 8.532 | 8.532 | -0.49% |
Apr 29, 2024 | 8.574 | 8.574 | 8.574 | 8.574 | 0.41% |
Apr 26, 2024 | 8.539 | 8.539 | 8.539 | 8.539 | 0.26% |
Apr 24, 2024 | 8.517 | 8.517 | 8.517 | 8.517 | 0.15% |
Apr 23, 2024 | 8.504 | 8.504 | 8.504 | 8.504 | 0.73% |
Apr 22, 2024 | 8.442 | 8.442 | 8.442 | 8.442 | 0.54% |
Apr 19, 2024 | 8.397 | 8.397 | 8.397 | 8.397 | -0.40% |
Apr 18, 2024 | 8.431 | 8.431 | 8.431 | 8.431 | 0.24% |
Apr 17, 2024 | 8.411 | 8.411 | 8.411 | 8.411 | 0.05% |
Highest: 8.783 | Lowest: 8.397 | Difference: 0.386 | Average: 8.595 | Change %: 4.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review