
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 10.309 | 10.309 | 10.309 | 10.309 | -0.24% |
Aug 27, 2025 | 10.334 | 10.334 | 10.334 | 10.334 | 0.13% |
Aug 26, 2025 | 10.321 | 10.321 | 10.321 | 10.321 | -0.23% |
Aug 25, 2025 | 10.345 | 10.345 | 10.345 | 10.345 | -0.10% |
Aug 22, 2025 | 10.355 | 10.355 | 10.355 | 10.355 | 0.49% |
Aug 21, 2025 | 10.305 | 10.305 | 10.305 | 10.305 | 0.02% |
Aug 20, 2025 | 10.303 | 10.303 | 10.303 | 10.303 | -0.29% |
Aug 19, 2025 | 10.333 | 10.333 | 10.333 | 10.333 | 0.07% |
Aug 18, 2025 | 10.326 | 10.326 | 10.326 | 10.326 | 0.11% |
Aug 14, 2025 | 10.315 | 10.315 | 10.315 | 10.315 | 0.33% |
Aug 13, 2025 | 10.281 | 10.281 | 10.281 | 10.281 | 0.37% |
Aug 12, 2025 | 10.243 | 10.243 | 10.243 | 10.243 | 0.49% |
Aug 11, 2025 | 10.193 | 10.193 | 10.193 | 10.193 | 0.29% |
Aug 08, 2025 | 10.164 | 10.164 | 10.164 | 10.164 | -0.09% |
Aug 07, 2025 | 10.173 | 10.173 | 10.173 | 10.173 | 0.31% |
Aug 06, 2025 | 10.142 | 10.142 | 10.142 | 10.142 | 0.31% |
Aug 05, 2025 | 10.111 | 10.111 | 10.111 | 10.069 | 0.42% |
Aug 04, 2025 | 10.069 | 10.069 | 10.069 | 10.069 | 0.62% |
Aug 01, 2025 | 10.007 | 10.007 | 10.007 | 10.007 | -1.22% |
Jul 31, 2025 | 10.131 | 10.131 | 10.131 | 10.131 | -0.20% |
Jul 30, 2025 | 10.151 | 10.151 | 10.151 | 10.151 | 0.07% |
Highest: 10.355 | Lowest: 10.007 | Difference: 0.348 | Average: 10.234 | Change %: 1.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review