
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 10.069 | 10.069 | 10.069 | 10.069 | 0.62% |
Aug 01, 2025 | 10.007 | 10.007 | 10.007 | 10.007 | -1.22% |
Jul 31, 2025 | 10.131 | 10.131 | 10.131 | 10.131 | -0.20% |
Jul 30, 2025 | 10.151 | 10.151 | 10.151 | 10.151 | 0.07% |
Jul 29, 2025 | 10.144 | 10.144 | 10.144 | 10.144 | 0.51% |
Jul 28, 2025 | 10.093 | 10.093 | 10.093 | 10.093 | 0.36% |
Jul 25, 2025 | 10.057 | 10.057 | 10.057 | 10.057 | 0.16% |
Jul 24, 2025 | 10.041 | 10.041 | 10.041 | 10.041 | -0.12% |
Jul 23, 2025 | 10.053 | 10.053 | 10.053 | 10.053 | 0.91% |
Jul 22, 2025 | 9.962 | 9.962 | 9.962 | 9.962 | 0.03% |
Jul 21, 2025 | 9.959 | 9.959 | 9.959 | 9.959 | 0.12% |
Jul 18, 2025 | 9.947 | 9.947 | 9.947 | 9.947 | 0.09% |
Jul 17, 2025 | 9.938 | 9.938 | 9.938 | 9.938 | 0.53% |
Jul 16, 2025 | 9.886 | 9.886 | 9.886 | 9.886 | -0.46% |
Jul 15, 2025 | 9.932 | 9.932 | 9.932 | 9.932 | -0.53% |
Jul 14, 2025 | 9.985 | 9.985 | 9.985 | 9.985 | 0.02% |
Jul 11, 2025 | 9.983 | 9.983 | 9.983 | 9.983 | -0.27% |
Jul 10, 2025 | 10.010 | 10.010 | 10.010 | 10.010 | -0.11% |
Jul 09, 2025 | 10.021 | 10.021 | 10.021 | 9.942 | 0.79% |
Jul 08, 2025 | 9.942 | 9.942 | 9.942 | 9.942 | 0.28% |
Jul 07, 2025 | 9.914 | 9.914 | 9.914 | 9.914 | 0.19% |
Highest: 10.151 | Lowest: 9.886 | Difference: 0.265 | Average: 10.011 | Change %: 1.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review