
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 27.768 | 27.768 | 27.768 | 27.667 | 0.36% |
May 29, 2025 | 27.667 | 27.667 | 27.667 | 27.605 | 0.23% |
May 28, 2025 | 27.605 | 27.605 | 27.605 | 27.511 | 0.34% |
May 27, 2025 | 27.511 | 27.511 | 27.511 | 27.511 | 0.26% |
May 26, 2025 | 27.439 | 27.439 | 27.439 | 27.403 | 0.13% |
May 23, 2025 | 27.403 | 27.403 | 27.403 | 27.403 | -0.02% |
May 22, 2025 | 27.408 | 27.408 | 27.495 | 27.408 | -0.31% |
May 21, 2025 | 27.495 | 27.495 | 27.495 | 27.425 | 0.26% |
May 20, 2025 | 27.425 | 27.425 | 27.425 | 27.425 | 0.04% |
May 19, 2025 | 27.414 | 27.414 | 27.414 | 27.414 | -0.08% |
May 16, 2025 | 27.437 | 27.437 | 27.437 | 27.339 | 0.36% |
May 15, 2025 | 27.339 | 27.339 | 27.339 | 27.339 | -0.15% |
May 14, 2025 | 27.380 | 27.380 | 27.380 | 27.380 | -0.30% |
May 13, 2025 | 27.463 | 27.463 | 27.463 | 27.188 | 0.54% |
May 12, 2025 | 27.317 | 27.317 | 27.317 | 27.188 | 0.48% |
May 09, 2025 | 27.188 | 27.188 | 27.188 | 27.188 | 0.56% |
May 08, 2025 | 27.038 | 27.038 | 27.038 | 27.038 | -0.21% |
May 07, 2025 | 27.094 | 27.094 | 27.139 | 27.094 | -0.17% |
May 06, 2025 | 27.139 | 27.139 | 27.139 | 27.139 | -0.28% |
May 05, 2025 | 27.215 | 27.215 | 27.287 | 27.215 | -0.27% |
May 02, 2025 | 27.287 | 27.287 | 27.287 | 27.287 | 0.46% |
Highest: 27.768 | Lowest: 27.038 | Difference: 0.730 | Average: 27.382 | Change %: 2.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review