 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 29, 2025 | 30.706 | 30.706 | 30.706 | 30.629 | 0.25% | 
| Oct 28, 2025 | 30.629 | 30.629 | 30.629 | 30.449 | 0.59% | 
| Oct 27, 2025 | 30.449 | 30.449 | 30.649 | 30.449 | -0.65% | 
| Oct 24, 2025 | 30.649 | 30.649 | 30.663 | 30.649 | -0.04% | 
| Oct 23, 2025 | 30.663 | 30.663 | 30.663 | 30.466 | 0.64% | 
| Oct 22, 2025 | 30.466 | 30.466 | 30.551 | 30.466 | -0.28% | 
| Oct 21, 2025 | 30.551 | 30.551 | 30.722 | 30.551 | -0.56% | 
| Oct 20, 2025 | 30.722 | 30.722 | 30.722 | 30.643 | 0.26% | 
| Oct 17, 2025 | 30.643 | 30.643 | 30.643 | 30.643 | -0.86% | 
| Oct 16, 2025 | 30.909 | 30.909 | 30.909 | 30.909 | 0.65% | 
| Oct 15, 2025 | 30.708 | 30.708 | 30.708 | 30.564 | 0.47% | 
| Oct 14, 2025 | 30.564 | 30.564 | 30.564 | 30.559 | 0.02% | 
| Oct 13, 2025 | 30.559 | 30.559 | 30.559 | 30.446 | 0.37% | 
| Oct 10, 2025 | 30.446 | 30.446 | 30.446 | 30.444 | 0.01% | 
| Oct 09, 2025 | 30.444 | 30.444 | 30.497 | 30.444 | -0.17% | 
| Oct 08, 2025 | 30.497 | 30.497 | 30.497 | 30.296 | 0.66% | 
| Oct 07, 2025 | 30.296 | 30.296 | 30.342 | 30.296 | -0.15% | 
| Oct 06, 2025 | 30.342 | 30.342 | 30.342 | 30.312 | 0.10% | 
| Oct 03, 2025 | 30.312 | 30.312 | 30.312 | 30.141 | 0.57% | 
| Oct 02, 2025 | 30.141 | 30.141 | 30.141 | 30.141 | 0.13% | 
| Oct 01, 2025 | 30.102 | 30.102 | 30.102 | 30.102 | 0.32% | 
| Highest: 30.909 | Lowest: 30.102 | Difference: 0.807 | Average: 30.514 | Change %: 2.335 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review