
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 21.290 | 21.290 | 21.290 | 21.245 | 0.21% |
Aug 20, 2025 | 21.245 | 21.245 | 21.245 | 21.236 | 0.04% |
Aug 19, 2025 | 21.236 | 21.236 | 21.236 | 21.233 | 0.02% |
Aug 18, 2025 | 21.233 | 21.233 | 21.233 | 21.233 | -0.09% |
Aug 15, 2025 | 21.252 | 21.252 | 21.252 | 21.252 | -0.03% |
Aug 14, 2025 | 21.258 | 21.258 | 21.258 | 21.258 | 0.12% |
Aug 13, 2025 | 21.232 | 21.232 | 21.232 | 21.232 | 0.26% |
Aug 12, 2025 | 21.177 | 21.177 | 21.178 | 21.177 | 0.00% |
Aug 11, 2025 | 21.178 | 21.178 | 21.178 | 21.165 | 0.06% |
Aug 08, 2025 | 21.165 | 21.165 | 21.165 | 21.142 | 0.11% |
Aug 07, 2025 | 21.142 | 21.142 | 21.142 | 21.085 | 0.27% |
Aug 06, 2025 | 21.085 | 21.085 | 21.085 | 21.085 | -0.15% |
Aug 05, 2025 | 21.117 | 21.117 | 21.117 | 21.117 | 0.24% |
Aug 04, 2025 | 21.066 | 21.066 | 21.066 | 21.028 | 0.18% |
Aug 01, 2025 | 21.028 | 21.028 | 21.116 | 21.028 | -0.42% |
Jul 31, 2025 | 21.116 | 21.116 | 21.116 | 21.116 | 0.24% |
Jul 30, 2025 | 21.066 | 21.066 | 21.066 | 21.032 | 0.16% |
Jul 29, 2025 | 21.032 | 21.032 | 21.032 | 20.994 | 0.18% |
Jul 28, 2025 | 20.994 | 20.994 | 20.994 | 20.994 | 0.18% |
Jul 25, 2025 | 20.957 | 20.957 | 20.957 | 20.957 | -0.05% |
Jul 24, 2025 | 20.967 | 20.967 | 20.967 | 20.967 | 0.12% |
Highest: 21.290 | Lowest: 20.957 | Difference: 0.333 | Average: 21.135 | Change %: 1.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review