
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 22.071 | 22.071 | 22.089 | 22.071 | -0.08% |
Jul 30, 2025 | 22.089 | 22.089 | 22.114 | 22.089 | -0.11% |
Jul 29, 2025 | 22.114 | 22.114 | 22.114 | 22.114 | -0.13% |
Jul 28, 2025 | 22.142 | 22.142 | 22.145 | 22.142 | -0.01% |
Jul 25, 2025 | 22.145 | 22.145 | 22.166 | 22.145 | -0.09% |
Jul 24, 2025 | 22.166 | 22.166 | 22.166 | 22.166 | 0.48% |
Jul 23, 2025 | 22.059 | 22.059 | 22.059 | 21.973 | 0.39% |
Jul 22, 2025 | 21.973 | 21.973 | 21.973 | 21.973 | -0.18% |
Jul 21, 2025 | 22.012 | 22.012 | 22.012 | 22.012 | 0.28% |
Jul 18, 2025 | 21.951 | 21.951 | 21.951 | 21.898 | 0.24% |
Jul 17, 2025 | 21.898 | 21.898 | 21.898 | 21.898 | 0.45% |
Jul 16, 2025 | 21.799 | 21.799 | 21.799 | 21.799 | -0.34% |
Jul 15, 2025 | 21.873 | 21.873 | 21.883 | 21.873 | -0.05% |
Jul 14, 2025 | 21.883 | 21.883 | 21.886 | 21.883 | -0.02% |
Jul 11, 2025 | 21.886 | 21.886 | 21.886 | 21.886 | -0.15% |
Jul 10, 2025 | 21.919 | 21.919 | 21.919 | 21.864 | 0.25% |
Jul 09, 2025 | 21.864 | 21.864 | 21.864 | 21.821 | 0.19% |
Jul 08, 2025 | 21.821 | 21.821 | 21.884 | 21.821 | -0.29% |
Jul 07, 2025 | 21.884 | 21.884 | 21.898 | 21.884 | -0.07% |
Jul 04, 2025 | 21.898 | 21.898 | 21.898 | 21.898 | -0.08% |
Jul 03, 2025 | 21.917 | 21.917 | 21.917 | 21.808 | 0.50% |
Jul 02, 2025 | 21.808 | 21.808 | 21.808 | 21.792 | 0.07% |
Highest: 22.166 | Lowest: 21.792 | Difference: 0.374 | Average: 21.962 | Change %: 1.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review