
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 4.115 | 4.115 | 4.115 | 4.115 | 0.00% |
Jun 03, 2025 | 4.115 | 4.115 | 4.115 | 4.115 | -0.12% |
Jun 02, 2025 | 4.120 | 4.120 | 4.132 | 4.120 | -0.30% |
May 29, 2025 | 4.132 | 4.132 | 4.132 | 4.132 | 0.03% |
May 28, 2025 | 4.131 | 4.119 | 4.131 | 4.110 | 0.52% |
May 27, 2025 | 4.110 | 4.110 | 4.119 | 4.110 | 0.00% |
May 26, 2025 | 4.110 | 4.110 | 4.110 | 4.102 | 0.00% |
May 23, 2025 | 4.110 | 4.106 | 4.110 | 4.106 | 0.08% |
May 22, 2025 | 4.106 | 4.102 | 4.106 | 4.102 | 0.10% |
May 21, 2025 | 4.102 | 4.114 | 4.114 | 4.102 | -0.29% |
May 20, 2025 | 4.114 | 4.113 | 4.114 | 4.113 | 0.03% |
May 19, 2025 | 4.113 | 4.107 | 4.113 | 4.099 | 0.15% |
May 16, 2025 | 4.107 | 4.107 | 4.107 | 4.107 | 0.19% |
May 15, 2025 | 4.099 | 4.099 | 4.099 | 4.099 | 0.00% |
May 14, 2025 | 4.099 | 4.100 | 4.100 | 4.099 | -0.02% |
May 13, 2025 | 4.100 | 4.081 | 4.100 | 4.081 | 0.47% |
May 12, 2025 | 4.081 | 4.078 | 4.081 | 4.078 | 0.07% |
May 09, 2025 | 4.078 | 4.075 | 4.078 | 4.053 | 0.07% |
May 08, 2025 | 4.075 | 4.053 | 4.075 | 4.053 | 0.55% |
May 07, 2025 | 4.053 | 4.051 | 4.053 | 4.051 | 0.03% |
Highest: 4.132 | Lowest: 4.051 | Difference: 0.081 | Average: 4.103 | Change %: 1.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review