
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 4.004 | 4.004 | 4.004 | 4.004 | 0.00% |
Apr 23, 2025 | 4.004 | 3.993 | 4.004 | 3.993 | 0.27% |
Apr 22, 2025 | 3.993 | 3.993 | 3.993 | 3.982 | 0.28% |
Apr 17, 2025 | 3.982 | 3.982 | 3.982 | 3.982 | 0.00% |
Apr 16, 2025 | 3.982 | 3.984 | 3.984 | 3.832 | -0.05% |
Apr 15, 2025 | 3.984 | 3.986 | 3.986 | 3.984 | -0.05% |
Apr 14, 2025 | 3.986 | 3.971 | 3.986 | 3.971 | 0.38% |
Apr 11, 2025 | 3.971 | 3.958 | 3.971 | 3.958 | 0.33% |
Apr 10, 2025 | 3.958 | 3.964 | 3.964 | 3.945 | -0.16% |
Apr 09, 2025 | 3.964 | 3.964 | 3.964 | 3.964 | 0.48% |
Apr 08, 2025 | 3.945 | 3.950 | 3.950 | 3.945 | -0.12% |
Apr 07, 2025 | 3.950 | 3.960 | 3.960 | 3.950 | -0.25% |
Apr 04, 2025 | 3.960 | 3.978 | 3.978 | 3.955 | -0.46% |
Apr 03, 2025 | 3.978 | 3.967 | 3.978 | 3.955 | 0.28% |
Apr 02, 2025 | 3.967 | 3.966 | 3.967 | 3.828 | 0.02% |
Apr 01, 2025 | 3.966 | 3.966 | 3.966 | 3.966 | 0.00% |
Mar 31, 2025 | 3.966 | 3.966 | 3.966 | 3.966 | 0.00% |
Mar 28, 2025 | 3.966 | 3.973 | 3.973 | 3.966 | -0.17% |
Mar 27, 2025 | 3.973 | 3.969 | 3.973 | 3.969 | 0.10% |
Highest: 4.004 | Lowest: 3.828 | Difference: 0.176 | Average: 3.974 | Change %: 0.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review