
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 4.118 | 4.118 | 4.122 | 4.118 | -0.09% |
Jul 16, 2025 | 4.122 | 4.118 | 4.122 | 4.118 | 0.09% |
Jul 15, 2025 | 4.118 | 4.115 | 4.118 | 4.115 | 0.06% |
Jul 14, 2025 | 4.115 | 4.115 | 4.115 | 4.115 | 0.00% |
Jul 11, 2025 | 4.115 | 4.115 | 4.115 | 4.115 | 0.02% |
Jul 10, 2025 | 4.115 | 4.120 | 4.120 | 4.115 | -0.14% |
Jul 09, 2025 | 4.120 | 4.125 | 4.126 | 4.120 | -0.11% |
Jul 08, 2025 | 4.125 | 4.136 | 4.136 | 4.125 | -0.27% |
Jul 07, 2025 | 4.136 | 4.136 | 4.136 | 4.136 | 0.00% |
Jul 04, 2025 | 4.136 | 4.134 | 4.136 | 3.295 | 0.05% |
Jul 03, 2025 | 4.134 | 4.122 | 4.134 | 3.295 | 0.28% |
Jul 02, 2025 | 4.122 | 4.133 | 4.133 | 4.122 | -0.26% |
Jul 01, 2025 | 4.133 | 4.113 | 4.133 | 4.113 | 0.52% |
Jun 30, 2025 | 4.112 | 4.112 | 4.112 | 4.112 | 0.00% |
Jun 27, 2025 | 4.112 | 4.112 | 4.112 | 4.104 | 0.00% |
Jun 26, 2025 | 4.112 | 4.112 | 4.112 | 4.104 | 0.18% |
Jun 25, 2025 | 4.104 | 4.112 | 4.112 | 4.104 | -0.19% |
Jun 24, 2025 | 4.112 | 4.100 | 4.112 | 4.100 | 0.29% |
Jun 23, 2025 | 4.100 | 4.114 | 4.114 | 4.100 | -0.35% |
Jun 20, 2025 | 4.114 | 4.119 | 4.119 | 4.114 | -0.13% |
Highest: 4.136 | Lowest: 3.295 | Difference: 0.841 | Average: 4.119 | Change %: -0.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review