
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | -0.03% |
Oct 06, 2025 | 25.90 | 25.90 | 25.95 | 25.90 | -0.19% |
Oct 03, 2025 | 25.95 | 25.95 | 25.95 | 25.91 | 0.12% |
Oct 02, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | -0.02% |
Oct 01, 2025 | 25.92 | 25.92 | 26.20 | 25.92 | -1.08% |
Sep 30, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0.00% |
Sep 29, 2025 | 26.20 | 26.20 | 26.20 | 26.11 | 0.33% |
Sep 26, 2025 | 26.11 | 26.11 | 26.13 | 26.11 | -0.05% |
Sep 25, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | -0.40% |
Sep 24, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 0.14% |
Sep 23, 2025 | 26.19 | 26.19 | 26.19 | 26.14 | 0.20% |
Sep 22, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 0.13% |
Sep 19, 2025 | 26.11 | 26.11 | 26.19 | 26.11 | -0.33% |
Sep 18, 2025 | 26.19 | 26.19 | 26.26 | 26.19 | -0.26% |
Sep 17, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 0.17% |
Sep 16, 2025 | 26.22 | 26.22 | 26.22 | 26.21 | 0.00% |
Sep 15, 2025 | 26.21 | 26.21 | 26.21 | 26.17 | 0.18% |
Sep 12, 2025 | 26.17 | 26.17 | 26.22 | 26.17 | -0.22% |
Sep 11, 2025 | 26.22 | 26.22 | 26.22 | 26.16 | 0.27% |
Sep 10, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | -0.02% |
Sep 09, 2025 | 26.16 | 26.16 | 26.18 | 26.16 | -0.07% |
Highest: 26.26 | Lowest: 25.89 | Difference: 0.37 | Average: 26.12 | Change %: -1.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review