![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | -0.37% |
Aug 23, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 0.37% |
Aug 22, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | -0.40% |
Aug 21, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 0.11% |
Aug 20, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 0.17% |
Aug 19, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | -0.05% |
Aug 16, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 0.02% |
Aug 15, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | -0.58% |
Aug 14, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 0.46% |
Aug 13, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 0.39% |
Aug 12, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 0.09% |
Aug 09, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 0.15% |
Aug 08, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 0.00% |
Aug 07, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | -0.25% |
Aug 06, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | -0.33% |
Aug 05, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | -0.30% |
Aug 02, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 0.16% |
Aug 01, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 0.70% |
Jul 31, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 0.42% |
Jul 30, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 0.15% |
Jul 29, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 0.40% |
Highest: 27.17 | Lowest: 26.73 | Difference: 0.44 | Average: 26.98 | Change %: 1.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review