
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | -0.13% |
Aug 06, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | -0.07% |
Aug 05, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 0.04% |
Aug 04, 2025 | 26.28 | 26.28 | 26.28 | 26.21 | 0.26% |
Aug 01, 2025 | 26.21 | 26.21 | 26.21 | 26.17 | 0.17% |
Jul 31, 2025 | 26.17 | 26.17 | 26.17 | 26.10 | 0.26% |
Jul 30, 2025 | 26.10 | 26.10 | 26.10 | 26.06 | 0.15% |
Jul 29, 2025 | 26.06 | 26.06 | 26.06 | 26.00 | 0.24% |
Jul 28, 2025 | 26.00 | 26.00 | 26.00 | 25.99 | 0.03% |
Jul 25, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 0.00% |
Jul 24, 2025 | 25.99 | 25.99 | 26.00 | 25.99 | -0.05% |
Jul 23, 2025 | 26.00 | 26.00 | 26.07 | 26.00 | -0.27% |
Jul 22, 2025 | 26.07 | 26.07 | 26.07 | 26.00 | 0.26% |
Jul 21, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 0.53% |
Jul 18, 2025 | 25.86 | 25.86 | 25.91 | 25.86 | -0.18% |
Jul 17, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | -0.11% |
Jul 16, 2025 | 25.94 | 25.94 | 25.96 | 25.94 | -0.07% |
Jul 15, 2025 | 25.96 | 25.96 | 26.00 | 25.96 | -0.18% |
Jul 14, 2025 | 26.00 | 26.00 | 26.00 | 25.97 | 0.11% |
Jul 11, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | -0.15% |
Jul 10, 2025 | 26.01 | 26.01 | 26.01 | 25.99 | 0.09% |
Jul 09, 2025 | 25.99 | 25.99 | 25.99 | 25.94 | 0.20% |
Jul 08, 2025 | 25.94 | 25.94 | 26.04 | 25.94 | -0.39% |
Highest: 26.29 | Lowest: 25.86 | Difference: 0.43 | Average: 26.05 | Change %: 0.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review