Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | -0.09% |
Jan 21, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 0.44% |
Jan 20, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 0.00% |
Jan 17, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 0.23% |
Jan 16, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 0.41% |
Jan 15, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 1.33% |
Jan 14, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | -0.11% |
Jan 13, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | -0.19% |
Jan 10, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | -0.22% |
Jan 09, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | -0.11% |
Jan 08, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | -0.83% |
Jan 07, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | -0.39% |
Jan 06, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | -0.15% |
Jan 03, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | -0.02% |
Jan 02, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | -1.11% |
Dec 31, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 0.25% |
Dec 30, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 0.19% |
Dec 27, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | -0.20% |
Dec 24, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | -0.20% |
Highest: 26.26 | Lowest: 25.45 | Difference: 0.82 | Average: 25.88 | Change %: -0.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review