
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 892.143 | 892.143 | 897.725 | 892.143 | -0.62% |
Sep 01, 2025 | 897.725 | 897.725 | 897.725 | 897.725 | -0.47% |
Aug 29, 2025 | 901.992 | 901.992 | 901.992 | 901.992 | -0.20% |
Aug 28, 2025 | 903.763 | 903.763 | 903.763 | 903.763 | -0.34% |
Aug 27, 2025 | 906.890 | 906.890 | 907.224 | 906.890 | -0.04% |
Aug 26, 2025 | 907.224 | 907.224 | 907.224 | 907.224 | -0.13% |
Aug 25, 2025 | 908.420 | 908.420 | 908.997 | 908.420 | -0.06% |
Aug 22, 2025 | 908.997 | 908.997 | 908.997 | 908.997 | 0.60% |
Aug 21, 2025 | 903.612 | 903.612 | 906.280 | 903.612 | -0.29% |
Aug 20, 2025 | 906.280 | 906.280 | 906.830 | 906.280 | -0.06% |
Aug 19, 2025 | 906.830 | 906.830 | 906.830 | 903.547 | 0.36% |
Aug 18, 2025 | 903.547 | 903.547 | 903.547 | 903.547 | -0.37% |
Aug 14, 2025 | 906.888 | 906.888 | 906.888 | 906.888 | 0.27% |
Aug 13, 2025 | 904.443 | 904.443 | 904.443 | 902.394 | 0.23% |
Aug 12, 2025 | 902.394 | 902.394 | 902.394 | 902.042 | 0.04% |
Aug 11, 2025 | 902.042 | 902.042 | 902.042 | 902.042 | 0.25% |
Aug 08, 2025 | 899.836 | 899.836 | 899.836 | 899.836 | -0.13% |
Aug 07, 2025 | 900.982 | 900.982 | 900.982 | 900.982 | 0.43% |
Aug 06, 2025 | 897.100 | 897.100 | 900.427 | 897.100 | -0.37% |
Aug 05, 2025 | 900.427 | 900.427 | 900.427 | 896.124 | 0.48% |
Aug 04, 2025 | 896.124 | 896.124 | 896.124 | 894.276 | 0.21% |
Highest: 908.997 | Lowest: 892.143 | Difference: 16.854 | Average: 902.746 | Change %: -0.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review