
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 849.852 | 849.852 | 849.852 | 849.852 | 1.03% |
Apr 24, 2025 | 841.185 | 841.185 | 842.381 | 841.185 | -0.14% |
Apr 23, 2025 | 842.381 | 842.381 | 842.381 | 827.962 | 1.74% |
Apr 22, 2025 | 827.962 | 827.962 | 827.962 | 827.962 | -0.83% |
Apr 17, 2025 | 834.880 | 834.880 | 838.525 | 834.880 | -0.43% |
Apr 16, 2025 | 838.525 | 838.525 | 842.759 | 838.525 | -0.50% |
Apr 15, 2025 | 842.759 | 842.759 | 842.759 | 833.485 | 1.11% |
Apr 14, 2025 | 833.485 | 833.485 | 833.485 | 833.485 | 0.54% |
Apr 11, 2025 | 829.026 | 829.026 | 829.026 | 829.026 | -0.33% |
Apr 10, 2025 | 831.795 | 831.795 | 831.795 | 813.708 | 2.22% |
Apr 09, 2025 | 813.708 | 813.708 | 827.620 | 813.708 | -1.68% |
Apr 08, 2025 | 827.620 | 827.620 | 827.620 | 827.620 | 0.90% |
Apr 07, 2025 | 820.274 | 820.274 | 833.298 | 820.274 | -1.56% |
Apr 04, 2025 | 833.298 | 833.298 | 838.228 | 833.298 | -0.59% |
Apr 03, 2025 | 838.228 | 838.228 | 838.228 | 838.228 | -1.76% |
Apr 02, 2025 | 853.261 | 853.261 | 858.314 | 853.261 | -0.59% |
Apr 01, 2025 | 858.314 | 858.314 | 858.314 | 854.516 | 0.44% |
Mar 31, 2025 | 854.516 | 854.516 | 860.051 | 854.516 | -0.64% |
Mar 28, 2025 | 860.051 | 860.051 | 866.042 | 860.051 | -0.69% |
Mar 27, 2025 | 866.042 | 866.042 | 866.042 | 866.042 | -0.43% |
Mar 26, 2025 | 869.773 | 869.773 | 869.773 | 869.773 | 0.11% |
Highest: 869.773 | Lowest: 813.708 | Difference: 56.065 | Average: 841.282 | Change %: -2.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review