
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 1,857.900 | 1,857.900 | 1,857.900 | 1,857.900 | 0.51% |
May 26, 2025 | 1,848.520 | 1,848.520 | 1,848.520 | 1,829.100 | 1.06% |
May 23, 2025 | 1,829.100 | 1,829.100 | 1,829.100 | 1,829.100 | 1.07% |
May 22, 2025 | 1,809.780 | 1,809.780 | 1,809.780 | 1,809.780 | -0.82% |
May 21, 2025 | 1,824.830 | 1,824.830 | 1,824.830 | 1,824.830 | 0.84% |
May 20, 2025 | 1,809.570 | 1,809.570 | 1,809.570 | 1,809.570 | 1.27% |
May 19, 2025 | 1,786.890 | 1,786.890 | 1,786.890 | 1,786.890 | -0.99% |
May 16, 2025 | 1,804.770 | 1,804.770 | 1,804.770 | 1,804.770 | 0.63% |
May 15, 2025 | 1,793.400 | 1,793.400 | 1,793.400 | 1,793.400 | -0.90% |
May 14, 2025 | 1,809.740 | 1,809.740 | 1,809.740 | 1,809.740 | 2.01% |
May 13, 2025 | 1,774.050 | 1,774.050 | 1,774.050 | 1,774.050 | 0.79% |
May 12, 2025 | 1,760.190 | 1,760.190 | 1,760.190 | 1,760.190 | -0.09% |
May 09, 2025 | 1,761.770 | 1,761.770 | 1,761.770 | 1,761.770 | 0.05% |
May 08, 2025 | 1,760.910 | 1,760.910 | 1,760.910 | 1,760.910 | 2.03% |
May 07, 2025 | 1,725.890 | 1,725.890 | 1,725.890 | 1,725.890 | 0.24% |
May 02, 2025 | 1,721.740 | 1,721.740 | 1,721.740 | 1,721.740 | 1.07% |
Apr 30, 2025 | 1,703.540 | 1,703.540 | 1,703.540 | 1,703.540 | -1.01% |
Apr 29, 2025 | 1,720.970 | 1,720.970 | 1,720.970 | 1,720.970 | 2.06% |
Apr 28, 2025 | 1,686.270 | 1,686.270 | 1,686.270 | 1,686.270 | 0.03% |
Apr 25, 2025 | 1,685.800 | 1,685.800 | 1,685.800 | 1,685.800 | 1.03% |
Highest: 1,857.900 | Lowest: 1,685.800 | Difference: 172.100 | Average: 1,773.782 | Change %: 11.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review