Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1,521.820 | 1,521.820 | 1,521.820 | 1,521.820 | 1.07% |
Nov 21, 2024 | 1,505.740 | 1,505.740 | 1,505.740 | 1,505.740 | -1.22% |
Nov 20, 2024 | 1,524.390 | 1,524.390 | 1,524.390 | 1,524.390 | -0.00% |
Nov 19, 2024 | 1,524.450 | 1,524.450 | 1,524.450 | 1,524.450 | 0.71% |
Nov 18, 2024 | 1,513.650 | 1,513.650 | 1,513.650 | 1,513.650 | -0.45% |
Nov 15, 2024 | 1,520.490 | 1,520.490 | 1,520.490 | 1,520.490 | -0.54% |
Nov 14, 2024 | 1,528.720 | 1,528.720 | 1,528.720 | 1,528.720 | 0.06% |
Nov 13, 2024 | 1,527.780 | 1,527.780 | 1,527.780 | 1,527.780 | -2.07% |
Nov 12, 2024 | 1,560.020 | 1,560.020 | 1,560.020 | 1,560.020 | -1.62% |
Nov 11, 2024 | 1,585.700 | 1,585.700 | 1,585.700 | 1,585.700 | -1.45% |
Nov 08, 2024 | 1,609.110 | 1,609.110 | 1,609.110 | 1,609.110 | -0.06% |
Nov 07, 2024 | 1,610.150 | 1,610.150 | 1,610.150 | 1,610.150 | -0.42% |
Nov 06, 2024 | 1,616.900 | 1,616.900 | 1,616.900 | 1,616.900 | 0.99% |
Nov 05, 2024 | 1,601.110 | 1,601.110 | 1,601.110 | 1,601.110 | -0.49% |
Nov 04, 2024 | 1,608.950 | 1,608.950 | 1,608.950 | 1,608.950 | 2.05% |
Nov 01, 2024 | 1,576.570 | 1,576.570 | 1,576.570 | 1,576.570 | -1.61% |
Oct 31, 2024 | 1,602.350 | 1,602.350 | 1,602.350 | 1,602.350 | 0.33% |
Oct 30, 2024 | 1,597.040 | 1,597.040 | 1,597.040 | 1,597.040 | -0.29% |
Oct 29, 2024 | 1,601.670 | 1,601.670 | 1,601.670 | 1,601.670 | 0.04% |
Oct 28, 2024 | 1,601.020 | 1,601.020 | 1,601.020 | 1,601.020 | 0.24% |
Oct 25, 2024 | 1,597.240 | 1,597.240 | 1,597.240 | 1,597.240 | -0.58% |
Highest: 1,616.900 | Lowest: 1,505.740 | Difference: 111.160 | Average: 1,568.327 | Change %: -5.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review