Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1,608.950 | 1,608.950 | 1,608.950 | 1,608.950 | 2.05% |
Nov 01, 2024 | 1,576.570 | 1,576.570 | 1,576.570 | 1,576.570 | -1.61% |
Oct 31, 2024 | 1,602.350 | 1,602.350 | 1,602.350 | 1,602.350 | 0.33% |
Oct 30, 2024 | 1,597.040 | 1,597.040 | 1,597.040 | 1,597.040 | -0.29% |
Oct 29, 2024 | 1,601.670 | 1,601.670 | 1,601.670 | 1,601.670 | 0.04% |
Oct 28, 2024 | 1,601.020 | 1,601.020 | 1,601.020 | 1,601.020 | 0.24% |
Oct 25, 2024 | 1,597.240 | 1,597.240 | 1,597.240 | 1,597.240 | -0.58% |
Oct 24, 2024 | 1,606.480 | 1,606.480 | 1,606.480 | 1,606.480 | -0.09% |
Oct 23, 2024 | 1,607.920 | 1,607.920 | 1,607.920 | 1,607.920 | 0.07% |
Oct 22, 2024 | 1,606.720 | 1,606.720 | 1,606.720 | 1,606.720 | -1.42% |
Oct 21, 2024 | 1,629.830 | 1,629.830 | 1,629.830 | 1,629.830 | 0.71% |
Oct 18, 2024 | 1,618.280 | 1,618.280 | 1,618.280 | 1,618.280 | -1.70% |
Oct 17, 2024 | 1,646.250 | 1,646.250 | 1,646.250 | 1,646.250 | 1.15% |
Oct 16, 2024 | 1,627.490 | 1,627.490 | 1,627.490 | 1,627.490 | -0.82% |
Oct 15, 2024 | 1,640.990 | 1,640.990 | 1,640.990 | 1,640.990 | 0.88% |
Oct 14, 2024 | 1,626.600 | 1,626.600 | 1,626.600 | 1,626.600 | 1.20% |
Oct 11, 2024 | 1,607.350 | 1,607.350 | 1,607.350 | 1,607.350 | -0.29% |
Oct 10, 2024 | 1,612.000 | 1,612.000 | 1,612.000 | 1,612.000 | 0.57% |
Oct 08, 2024 | 1,602.850 | 1,602.850 | 1,602.850 | 1,602.850 | -1.28% |
Oct 07, 2024 | 1,623.610 | 1,623.610 | 1,623.610 | 1,623.610 | 1.53% |
Highest: 1,646.250 | Lowest: 1,576.570 | Difference: 69.680 | Average: 1,612.060 | Change %: 0.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review