
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 2,159.840 | 2,159.840 | 2,159.840 | 2,159.840 | -0.37% |
Oct 16, 2025 | 2,167.780 | 2,167.780 | 2,167.780 | 2,167.780 | 1.79% |
Oct 15, 2025 | 2,129.690 | 2,129.690 | 2,129.690 | 2,129.690 | 3.43% |
Oct 14, 2025 | 2,059.080 | 2,059.080 | 2,059.080 | 2,059.080 | -1.90% |
Oct 13, 2025 | 2,098.860 | 2,098.860 | 2,098.860 | 2,098.860 | 0.12% |
Oct 10, 2025 | 2,096.260 | 2,096.260 | 2,096.260 | 2,036.250 | 2.95% |
Oct 02, 2025 | 2,036.250 | 2,036.250 | 2,036.250 | 2,036.250 | 3.06% |
Oct 01, 2025 | 1,975.740 | 1,975.740 | 1,975.740 | 1,975.740 | 1.71% |
Sep 30, 2025 | 1,942.590 | 1,942.590 | 1,947.650 | 1,942.590 | -0.26% |
Sep 29, 2025 | 1,947.650 | 1,947.650 | 1,947.650 | 1,947.650 | 1.45% |
Sep 26, 2025 | 1,919.860 | 1,919.860 | 1,919.860 | 1,919.860 | -2.48% |
Sep 25, 2025 | 1,968.650 | 1,968.650 | 1,986.040 | 1,968.650 | -0.88% |
Sep 24, 2025 | 1,986.040 | 1,986.040 | 1,986.040 | 1,986.040 | -0.13% |
Sep 23, 2025 | 1,988.630 | 1,988.630 | 1,988.630 | 1,988.630 | 1.46% |
Sep 19, 2025 | 1,960.000 | 1,960.000 | 1,960.000 | 1,960.000 | 0.12% |
Sep 18, 2025 | 1,957.700 | 1,957.700 | 1,957.700 | 1,957.700 | 2.01% |
Sep 17, 2025 | 1,919.050 | 1,919.050 | 1,946.410 | 1,919.050 | -1.41% |
Sep 16, 2025 | 1,946.410 | 1,946.410 | 1,946.410 | 1,946.410 | 1.82% |
Sep 15, 2025 | 1,911.660 | 1,911.660 | 1,911.660 | 1,900.040 | 0.61% |
Sep 12, 2025 | 1,900.040 | 1,900.040 | 1,900.040 | 1,900.040 | 1.63% |
Highest: 2,167.780 | Lowest: 1,900.040 | Difference: 267.740 | Average: 2,003.589 | Change %: 15.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review