
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,775.010 | 1,775.010 | 1,775.010 | 1,775.010 | -0.01% |
Jul 30, 2025 | 1,775.240 | 1,775.240 | 1,775.240 | 1,775.240 | 0.33% |
Jul 29, 2025 | 1,769.370 | 1,769.370 | 1,769.370 | 1,758.140 | 0.64% |
Jul 28, 2025 | 1,758.140 | 1,758.140 | 1,758.140 | 1,758.140 | 1.37% |
Jul 25, 2025 | 1,734.350 | 1,734.350 | 1,734.350 | 1,734.350 | -0.14% |
Jul 24, 2025 | 1,736.820 | 1,736.820 | 1,736.820 | 1,736.820 | 0.50% |
Jul 23, 2025 | 1,728.120 | 1,728.120 | 1,728.120 | 1,728.120 | 0.11% |
Jul 22, 2025 | 1,726.180 | 1,726.180 | 1,726.180 | 1,726.180 | -1.89% |
Jul 21, 2025 | 1,759.480 | 1,759.480 | 1,759.480 | 1,759.480 | 0.58% |
Jul 18, 2025 | 1,749.330 | 1,749.330 | 1,749.330 | 1,749.330 | 0.00% |
Jul 17, 2025 | 1,749.310 | 1,749.310 | 1,749.310 | 1,749.310 | 0.06% |
Jul 16, 2025 | 1,748.280 | 1,748.280 | 1,748.280 | 1,748.280 | -0.25% |
Jul 15, 2025 | 1,752.600 | 1,752.600 | 1,752.600 | 1,752.600 | 1.65% |
Jul 14, 2025 | 1,724.180 | 1,724.180 | 1,724.180 | 1,724.180 | 0.77% |
Jul 11, 2025 | 1,711.020 | 1,711.020 | 1,711.020 | 1,711.020 | -0.49% |
Jul 10, 2025 | 1,719.520 | 1,719.520 | 1,719.520 | 1,719.520 | 1.76% |
Jul 09, 2025 | 1,689.840 | 1,689.840 | 1,689.840 | 1,689.840 | 0.20% |
Jul 08, 2025 | 1,686.480 | 1,686.480 | 1,686.480 | 1,686.480 | 2.10% |
Jul 07, 2025 | 1,651.860 | 1,651.860 | 1,651.860 | 1,651.860 | 0.36% |
Jul 04, 2025 | 1,645.940 | 1,645.940 | 1,645.940 | 1,645.940 | -2.60% |
Jul 03, 2025 | 1,689.830 | 1,689.830 | 1,689.830 | 1,689.830 | 1.73% |
Jul 02, 2025 | 1,661.160 | 1,661.160 | 1,661.160 | 1,661.160 | -0.93% |
Highest: 1,775.240 | Lowest: 1,645.940 | Difference: 129.300 | Average: 1,724.639 | Change %: 5.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review