
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,779.120 | 1,779.120 | 1,779.120 | 1,779.120 | 0.07% |
Aug 27, 2025 | 1,777.950 | 1,777.950 | 1,777.950 | 1,775.540 | 0.13% |
Aug 26, 2025 | 1,775.660 | 1,775.660 | 1,775.660 | 1,775.540 | 0.01% |
Aug 25, 2025 | 1,775.540 | 1,775.540 | 1,775.540 | 1,775.540 | 2.10% |
Aug 22, 2025 | 1,739.030 | 1,739.030 | 1,739.030 | 1,739.030 | 1.68% |
Aug 21, 2025 | 1,710.370 | 1,710.370 | 1,710.370 | 1,710.370 | 0.58% |
Aug 20, 2025 | 1,700.550 | 1,700.550 | 1,700.550 | 1,700.550 | -1.20% |
Aug 19, 2025 | 1,721.270 | 1,721.270 | 1,721.270 | 1,721.270 | -1.23% |
Aug 18, 2025 | 1,742.620 | 1,742.620 | 1,742.620 | 1,742.620 | -1.77% |
Aug 14, 2025 | 1,773.960 | 1,773.960 | 1,773.960 | 1,773.960 | -0.20% |
Aug 13, 2025 | 1,777.440 | 1,777.440 | 1,777.440 | 1,777.440 | 1.80% |
Aug 12, 2025 | 1,745.960 | 1,745.960 | 1,745.960 | 1,745.960 | -0.68% |
Aug 11, 2025 | 1,757.910 | 1,757.910 | 1,757.910 | 1,757.910 | 0.11% |
Aug 08, 2025 | 1,756.020 | 1,756.020 | 1,756.020 | 1,756.020 | -0.49% |
Aug 07, 2025 | 1,764.620 | 1,764.620 | 1,764.620 | 1,752.740 | 0.68% |
Aug 06, 2025 | 1,752.740 | 1,752.740 | 1,752.740 | 1,752.740 | -0.00% |
Aug 05, 2025 | 1,752.820 | 1,752.820 | 1,752.820 | 1,752.820 | 1.56% |
Aug 04, 2025 | 1,725.970 | 1,725.970 | 1,725.970 | 1,699.900 | 1.53% |
Aug 01, 2025 | 1,699.900 | 1,699.900 | 1,699.900 | 1,699.900 | -4.23% |
Jul 31, 2025 | 1,775.010 | 1,775.010 | 1,775.010 | 1,775.010 | -0.01% |
Jul 30, 2025 | 1,775.240 | 1,775.240 | 1,775.240 | 1,775.240 | 0.33% |
Highest: 1,779.120 | Lowest: 1,699.900 | Difference: 79.220 | Average: 1,751.414 | Change %: 0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review