
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,366.210 | 1,366.210 | 1,366.210 | 1,366.210 | 1.17% |
Jun 04, 2025 | 1,350.360 | 1,350.360 | 1,350.360 | 1,350.360 | 2.59% |
Jun 02, 2025 | 1,316.220 | 1,316.220 | 1,316.220 | 1,316.220 | 0.33% |
May 30, 2025 | 1,311.850 | 1,311.850 | 1,311.850 | 1,311.850 | -0.63% |
May 29, 2025 | 1,320.210 | 1,320.210 | 1,320.210 | 1,320.210 | 1.73% |
May 28, 2025 | 1,297.700 | 1,297.700 | 1,297.700 | 1,297.700 | 0.23% |
May 27, 2025 | 1,294.750 | 1,294.750 | 1,294.750 | 1,294.750 | 0.48% |
May 26, 2025 | 1,288.570 | 1,288.570 | 1,288.570 | 1,267.900 | 1.63% |
May 23, 2025 | 1,267.900 | 1,267.900 | 1,267.900 | 1,267.900 | 0.08% |
May 22, 2025 | 1,266.860 | 1,266.860 | 1,266.860 | 1,266.860 | -1.30% |
May 21, 2025 | 1,283.540 | 1,283.540 | 1,283.540 | 1,283.540 | 1.06% |
May 20, 2025 | 1,270.140 | 1,270.140 | 1,270.140 | 1,270.140 | 0.52% |
May 19, 2025 | 1,263.540 | 1,263.540 | 1,263.540 | 1,263.540 | -1.08% |
May 16, 2025 | 1,277.390 | 1,277.390 | 1,277.390 | 1,277.390 | 0.25% |
May 15, 2025 | 1,274.150 | 1,274.150 | 1,274.150 | 1,274.150 | -0.46% |
May 14, 2025 | 1,279.980 | 1,279.980 | 1,279.980 | 1,279.980 | 1.40% |
May 13, 2025 | 1,262.320 | 1,262.320 | 1,262.320 | 1,262.320 | 0.03% |
May 12, 2025 | 1,261.890 | 1,261.890 | 1,261.890 | 1,261.890 | 0.37% |
May 09, 2025 | 1,257.220 | 1,257.220 | 1,257.220 | 1,257.220 | -0.11% |
May 08, 2025 | 1,258.580 | 1,258.580 | 1,258.580 | 1,258.580 | 0.66% |
Highest: 1,366.210 | Lowest: 1,257.220 | Difference: 108.990 | Average: 1,288.469 | Change %: 9.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review