
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,479.010 | 1,479.010 | 1,479.010 | 1,479.010 | -0.70% |
Jun 25, 2025 | 1,489.440 | 1,489.440 | 1,489.440 | 1,489.440 | -0.37% |
Jun 24, 2025 | 1,494.980 | 1,494.980 | 1,494.980 | 1,494.980 | 2.15% |
Jun 23, 2025 | 1,463.530 | 1,463.530 | 1,463.530 | 1,463.530 | -0.13% |
Jun 20, 2025 | 1,465.470 | 1,465.470 | 1,465.470 | 1,465.470 | 0.88% |
Jun 19, 2025 | 1,452.650 | 1,452.650 | 1,452.650 | 1,452.650 | 0.60% |
Jun 18, 2025 | 1,444.020 | 1,444.020 | 1,444.020 | 1,444.020 | 0.34% |
Jun 17, 2025 | 1,439.170 | 1,439.170 | 1,440.190 | 1,439.170 | -0.07% |
Jun 16, 2025 | 1,440.190 | 1,440.190 | 1,440.190 | 1,440.190 | 2.48% |
Jun 13, 2025 | 1,405.360 | 1,405.360 | 1,405.360 | 1,405.360 | -0.71% |
Jun 12, 2025 | 1,415.470 | 1,415.470 | 1,415.470 | 1,415.470 | 0.25% |
Jun 11, 2025 | 1,411.900 | 1,411.900 | 1,411.900 | 1,394.490 | 1.25% |
Jun 10, 2025 | 1,394.490 | 1,394.490 | 1,394.490 | 1,394.490 | 1.03% |
Jun 09, 2025 | 1,380.320 | 1,380.320 | 1,380.320 | 1,380.320 | 1.03% |
Jun 05, 2025 | 1,366.210 | 1,366.210 | 1,366.210 | 1,366.210 | 1.17% |
Jun 04, 2025 | 1,350.360 | 1,350.360 | 1,350.360 | 1,350.360 | 2.59% |
Jun 02, 2025 | 1,316.220 | 1,316.220 | 1,316.220 | 1,316.220 | 0.33% |
May 30, 2025 | 1,311.850 | 1,311.850 | 1,311.850 | 1,311.850 | -0.63% |
May 29, 2025 | 1,320.210 | 1,320.210 | 1,320.210 | 1,320.210 | 1.73% |
Highest: 1,494.980 | Lowest: 1,311.850 | Difference: 183.130 | Average: 1,412.676 | Change %: 13.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review