Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1,275.060 | 1,275.060 | 1,275.060 | 1,275.060 | -0.47% |
May 08, 2024 | 1,281.100 | 1,281.100 | 1,281.100 | 1,281.100 | 0.10% |
May 07, 2024 | 1,279.840 | 1,279.840 | 1,279.840 | 1,279.840 | 1.95% |
May 03, 2024 | 1,255.400 | 1,255.400 | 1,255.400 | 1,255.400 | -0.29% |
May 02, 2024 | 1,259.040 | 1,259.040 | 1,259.040 | 1,259.040 | -0.06% |
Apr 30, 2024 | 1,259.800 | 1,259.800 | 1,259.800 | 1,259.800 | 0.16% |
Apr 29, 2024 | 1,257.850 | 1,257.850 | 1,257.850 | 1,257.850 | 0.64% |
Apr 26, 2024 | 1,249.840 | 1,249.840 | 1,249.840 | 1,249.840 | 0.89% |
Apr 25, 2024 | 1,238.870 | 1,238.870 | 1,238.870 | 1,238.870 | -1.65% |
Apr 24, 2024 | 1,259.670 | 1,259.670 | 1,259.670 | 1,259.670 | 2.43% |
Apr 23, 2024 | 1,229.830 | 1,229.830 | 1,229.830 | 1,229.830 | 0.16% |
Apr 22, 2024 | 1,227.820 | 1,227.820 | 1,227.820 | 1,227.820 | -0.24% |
Apr 19, 2024 | 1,230.790 | 1,230.790 | 1,230.790 | 1,230.790 | -1.84% |
Apr 18, 2024 | 1,253.860 | 1,253.860 | 1,253.860 | 1,253.860 | 2.46% |
Apr 17, 2024 | 1,223.790 | 1,223.790 | 1,223.790 | 1,223.790 | 0.05% |
Apr 16, 2024 | 1,223.220 | 1,223.220 | 1,223.220 | 1,223.220 | -2.87% |
Apr 15, 2024 | 1,259.310 | 1,259.310 | 1,259.310 | 1,259.310 | -0.77% |
Apr 12, 2024 | 1,269.070 | 1,269.070 | 1,269.070 | 1,269.070 | 0.29% |
Apr 11, 2024 | 1,265.380 | 1,265.380 | 1,265.380 | 1,265.380 | 0.50% |
Highest: 1,281.100 | Lowest: 1,223.220 | Difference: 57.880 | Average: 1,252.607 | Change %: 1.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review