
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 2,177.680 | 2,177.680 | 2,177.680 | 2,177.680 | 2.10% |
Oct 15, 2025 | 2,132.910 | 2,132.910 | 2,132.910 | 2,132.910 | 2.73% |
Oct 14, 2025 | 2,076.230 | 2,076.230 | 2,076.230 | 2,076.230 | -0.76% |
Oct 13, 2025 | 2,092.070 | 2,092.070 | 2,092.070 | 2,092.070 | -0.91% |
Oct 10, 2025 | 2,111.310 | 2,111.310 | 2,111.310 | 2,111.310 | 1.94% |
Oct 02, 2025 | 2,071.210 | 2,071.210 | 2,071.210 | 698.693 | 2.58% |
Oct 01, 2025 | 2,019.133 | 2,044.590 | 2,044.590 | 1,998.582 | -0.23% |
Sep 30, 2025 | 2,023.780 | 2,023.780 | 2,023.780 | 2,023.780 | -0.10% |
Sep 29, 2025 | 2,025.730 | 2,025.730 | 2,025.730 | 2,025.730 | 1.41% |
Sep 26, 2025 | 1,997.630 | 1,997.630 | 1,997.630 | 1,997.630 | -2.44% |
Sep 25, 2025 | 2,047.660 | 2,047.660 | 2,047.660 | 2,047.660 | -0.35% |
Sep 24, 2025 | 2,054.850 | 2,054.850 | 2,054.850 | 2,054.850 | -0.47% |
Sep 23, 2025 | 2,064.620 | 2,064.620 | 2,064.620 | 2,064.620 | 0.97% |
Sep 19, 2025 | 2,044.870 | 2,044.870 | 2,044.870 | 2,044.870 | -0.27% |
Sep 18, 2025 | 2,050.420 | 2,050.420 | 2,050.420 | 2,021.350 | 1.44% |
Sep 17, 2025 | 2,021.350 | 2,021.350 | 2,045.890 | 2,021.350 | -1.20% |
Sep 16, 2025 | 2,045.890 | 2,045.890 | 2,045.890 | 2,045.890 | 1.30% |
Sep 15, 2025 | 2,019.680 | 2,019.680 | 2,019.680 | 2,019.680 | 0.57% |
Sep 12, 2025 | 2,008.280 | 2,008.280 | 2,008.280 | 2,008.280 | 1.41% |
Sep 11, 2025 | 1,980.390 | 1,980.390 | 1,980.390 | 1,980.390 | 0.79% |
Highest: 2,177.680 | Lowest: 698.693 | Difference: 1,478.987 | Average: 2,053.285 | Change %: 10.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review