
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1,511.650 | 1,511.650 | 1,511.650 | 1,511.650 | 1.66% |
Feb 18, 2025 | 1,487.030 | 1,487.030 | 1,487.030 | 1,487.030 | 0.83% |
Feb 17, 2025 | 1,474.830 | 1,474.830 | 1,474.830 | 1,474.830 | 0.57% |
Feb 14, 2025 | 1,466.460 | 1,466.460 | 1,466.460 | 1,466.460 | 0.53% |
Feb 13, 2025 | 1,458.740 | 1,458.740 | 1,458.740 | 1,458.740 | 1.05% |
Feb 12, 2025 | 1,443.570 | 1,443.570 | 1,443.570 | 1,443.570 | 0.40% |
Feb 11, 2025 | 1,437.750 | 1,437.750 | 1,437.750 | 1,437.750 | 0.57% |
Feb 10, 2025 | 1,429.540 | 1,429.540 | 1,429.540 | 1,429.540 | -0.06% |
Feb 07, 2025 | 1,430.380 | 1,430.380 | 1,430.380 | 1,430.380 | -0.66% |
Feb 06, 2025 | 1,439.930 | 1,439.930 | 1,439.930 | 1,439.930 | 0.89% |
Feb 05, 2025 | 1,427.250 | 1,427.250 | 1,427.250 | 1,427.250 | 0.95% |
Feb 04, 2025 | 1,413.860 | 1,413.860 | 1,413.860 | 1,413.860 | 1.25% |
Feb 03, 2025 | 1,396.340 | 1,396.340 | 1,396.340 | 1,396.340 | -2.38% |
Jan 31, 2025 | 1,430.440 | 1,430.440 | 1,430.440 | 1,430.440 | -0.95% |
Jan 24, 2025 | 1,444.170 | 1,444.170 | 1,444.170 | 1,444.170 | 0.85% |
Jan 23, 2025 | 1,431.990 | 1,431.990 | 1,431.990 | 1,431.990 | -1.19% |
Jan 22, 2025 | 1,449.270 | 1,449.270 | 1,449.270 | 1,449.270 | 1.27% |
Jan 21, 2025 | 1,431.030 | 1,431.030 | 1,431.030 | 1,431.030 | 0.47% |
Jan 20, 2025 | 1,424.340 | 1,424.340 | 1,424.340 | 1,424.340 | -0.28% |
Highest: 1,511.650 | Lowest: 1,396.340 | Difference: 115.310 | Average: 1,443.609 | Change %: 5.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review