
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1,468.660 | 1,468.660 | 1,468.660 | 1,468.660 | 0.19% |
Apr 25, 2025 | 1,465.850 | 1,465.850 | 1,465.850 | 1,465.850 | 0.93% |
Apr 24, 2025 | 1,452.330 | 1,452.330 | 1,452.330 | 1,452.330 | 0.23% |
Apr 23, 2025 | 1,448.930 | 1,448.930 | 1,448.930 | 1,430.790 | 1.27% |
Apr 22, 2025 | 1,430.790 | 1,430.790 | 1,430.790 | 1,430.790 | -0.11% |
Apr 21, 2025 | 1,432.420 | 1,432.420 | 1,432.420 | 1,432.420 | -0.01% |
Apr 18, 2025 | 1,432.520 | 1,432.520 | 1,432.520 | 1,432.520 | 0.60% |
Apr 17, 2025 | 1,423.910 | 1,423.910 | 1,423.910 | 1,423.910 | 0.96% |
Apr 16, 2025 | 1,410.310 | 1,410.310 | 1,410.310 | 1,410.310 | -1.02% |
Apr 15, 2025 | 1,424.900 | 1,424.900 | 1,424.900 | 1,424.900 | 0.88% |
Apr 14, 2025 | 1,412.540 | 1,412.540 | 1,412.540 | 1,412.540 | 0.96% |
Apr 11, 2025 | 1,399.040 | 1,399.040 | 1,399.040 | 1,399.040 | -0.60% |
Apr 10, 2025 | 1,407.430 | 1,407.430 | 1,407.430 | 1,407.430 | 6.21% |
Apr 09, 2025 | 1,325.080 | 1,325.080 | 1,325.080 | 1,325.080 | -1.68% |
Apr 08, 2025 | 1,347.730 | 1,347.730 | 1,347.730 | 1,347.730 | 0.43% |
Apr 07, 2025 | 1,341.980 | 1,341.980 | 1,341.980 | 1,341.980 | -5.51% |
Apr 04, 2025 | 1,420.210 | 1,420.210 | 1,420.210 | 1,420.210 | -0.97% |
Apr 03, 2025 | 1,434.150 | 1,434.150 | 1,434.150 | 1,434.150 | -0.66% |
Apr 02, 2025 | 1,443.670 | 1,443.670 | 1,443.670 | 1,443.670 | -0.39% |
Apr 01, 2025 | 1,449.260 | 1,449.260 | 1,449.260 | 1,449.260 | 1.46% |
Mar 31, 2025 | 1,428.380 | 1,428.380 | 1,428.380 | 1,428.380 | -2.68% |
Highest: 1,468.660 | Lowest: 1,325.080 | Difference: 143.580 | Average: 1,419.052 | Change %: 0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review