Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1,359.760 | 1,359.760 | 1,359.760 | 1,359.760 | 1.72% |
Sep 25, 2024 | 1,336.780 | 1,336.780 | 1,336.780 | 1,336.780 | -0.88% |
Sep 24, 2024 | 1,348.670 | 1,348.670 | 1,348.670 | 1,348.670 | 0.51% |
Sep 23, 2024 | 1,341.810 | 1,341.810 | 1,341.810 | 1,341.810 | 0.11% |
Sep 20, 2024 | 1,340.370 | 1,340.370 | 1,340.370 | 1,340.370 | 0.44% |
Sep 19, 2024 | 1,334.520 | 1,334.520 | 1,334.520 | 1,334.520 | 0.24% |
Sep 13, 2024 | 1,331.330 | 1,331.330 | 1,331.330 | 1,331.330 | 0.39% |
Sep 12, 2024 | 1,326.170 | 1,326.170 | 1,326.170 | 1,326.170 | 1.26% |
Sep 11, 2024 | 1,309.700 | 1,309.700 | 1,309.700 | 1,309.700 | -0.49% |
Sep 10, 2024 | 1,316.190 | 1,316.190 | 1,316.190 | 1,316.190 | -0.26% |
Sep 09, 2024 | 1,319.660 | 1,319.660 | 1,319.660 | 1,319.660 | -0.04% |
Sep 06, 2024 | 1,320.240 | 1,320.240 | 1,320.240 | 1,320.240 | -0.64% |
Sep 05, 2024 | 1,328.750 | 1,328.750 | 1,328.750 | 1,328.750 | -0.21% |
Sep 04, 2024 | 1,331.590 | 1,331.590 | 1,331.590 | 1,331.590 | -1.91% |
Sep 03, 2024 | 1,357.490 | 1,357.490 | 1,357.490 | 1,357.490 | -0.28% |
Sep 02, 2024 | 1,361.320 | 1,361.320 | 1,361.320 | 1,361.320 | 0.16% |
Aug 30, 2024 | 1,359.130 | 1,359.130 | 1,359.130 | 1,359.130 | 0.20% |
Aug 29, 2024 | 1,356.360 | 1,356.360 | 1,356.360 | 1,356.360 | -0.55% |
Aug 28, 2024 | 1,363.890 | 1,363.890 | 1,363.890 | 1,363.890 | 0.00% |
Highest: 1,363.890 | Lowest: 1,309.700 | Difference: 54.190 | Average: 1,339.144 | Change %: -0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review