
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 1,347.920 | 1,347.920 | 1,347.920 | 1,347.920 | 0.05% |
May 12, 2025 | 1,347.290 | 1,347.290 | 1,347.290 | 1,347.290 | 0.67% |
May 09, 2025 | 1,338.380 | 1,338.380 | 1,338.380 | 1,338.380 | 0.19% |
May 08, 2025 | 1,335.890 | 1,335.890 | 1,335.890 | 1,335.890 | 0.21% |
May 07, 2025 | 1,333.100 | 1,333.100 | 1,333.100 | 1,333.100 | 0.41% |
May 02, 2025 | 1,327.650 | 1,327.650 | 1,327.650 | 1,327.650 | 0.17% |
Apr 30, 2025 | 1,325.350 | 1,325.350 | 1,325.350 | 1,325.350 | -0.20% |
Apr 29, 2025 | 1,328.040 | 1,328.040 | 1,328.040 | 1,328.040 | 0.63% |
Apr 28, 2025 | 1,319.750 | 1,319.750 | 1,319.750 | 1,319.750 | 0.15% |
Apr 25, 2025 | 1,317.750 | 1,317.750 | 1,317.750 | 1,317.750 | 0.71% |
Apr 24, 2025 | 1,308.410 | 1,308.410 | 1,308.410 | 1,308.410 | 0.18% |
Apr 23, 2025 | 1,306.050 | 1,306.050 | 1,306.050 | 1,293.870 | 0.94% |
Apr 22, 2025 | 1,293.870 | 1,293.870 | 1,293.870 | 1,293.870 | -0.08% |
Apr 21, 2025 | 1,294.910 | 1,294.910 | 1,294.910 | 1,294.910 | 0.00% |
Apr 18, 2025 | 1,294.900 | 1,294.900 | 1,294.900 | 1,294.900 | 0.46% |
Apr 17, 2025 | 1,288.990 | 1,288.990 | 1,288.990 | 1,288.990 | 0.70% |
Apr 16, 2025 | 1,280.070 | 1,280.070 | 1,280.070 | 1,280.070 | -0.73% |
Apr 15, 2025 | 1,289.440 | 1,289.440 | 1,289.440 | 1,289.440 | 0.63% |
Apr 14, 2025 | 1,281.340 | 1,281.340 | 1,281.340 | 1,281.340 | 0.69% |
Highest: 1,347.920 | Lowest: 1,280.070 | Difference: 67.850 | Average: 1,313.637 | Change %: 5.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review