
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 1,387.490 | 1,387.490 | 1,387.490 | 1,387.490 | 0.13% |
Jul 22, 2025 | 1,385.680 | 1,385.680 | 1,392.240 | 1,385.680 | -0.47% |
Jul 21, 2025 | 1,392.240 | 1,392.240 | 1,392.240 | 1,392.240 | 0.07% |
Jul 18, 2025 | 1,391.210 | 1,391.210 | 1,391.210 | 1,391.210 | -0.12% |
Jul 17, 2025 | 1,392.870 | 1,392.870 | 1,392.870 | 1,392.870 | -0.06% |
Jul 16, 2025 | 1,393.660 | 1,393.660 | 1,393.660 | 1,393.660 | -0.24% |
Jul 15, 2025 | 1,397.080 | 1,397.080 | 1,397.080 | 1,387.140 | 0.72% |
Jul 14, 2025 | 1,387.140 | 1,387.140 | 1,387.140 | 1,387.140 | 0.19% |
Jul 11, 2025 | 1,384.490 | 1,384.490 | 1,384.490 | 1,384.490 | -0.19% |
Jul 10, 2025 | 1,387.190 | 1,387.190 | 1,387.190 | 1,387.190 | 0.37% |
Jul 09, 2025 | 1,382.120 | 1,382.120 | 1,382.120 | 1,382.120 | 0.50% |
Jul 08, 2025 | 1,375.220 | 1,375.220 | 1,375.220 | 1,375.220 | 0.94% |
Jul 07, 2025 | 1,362.390 | 1,362.390 | 1,362.390 | 1,362.390 | 0.40% |
Jul 04, 2025 | 1,356.910 | 1,356.910 | 1,356.910 | 1,356.910 | -1.02% |
Jul 03, 2025 | 1,370.940 | 1,370.940 | 1,370.940 | 1,370.940 | 0.22% |
Jul 02, 2025 | 1,367.960 | 1,367.960 | 1,367.960 | 1,367.960 | -0.40% |
Jul 01, 2025 | 1,373.450 | 1,373.450 | 1,373.450 | 1,373.450 | 0.03% |
Jun 30, 2025 | 1,372.980 | 1,372.980 | 1,372.980 | 1,372.980 | 0.46% |
Jun 27, 2025 | 1,366.690 | 1,366.690 | 1,366.690 | 1,366.690 | -0.11% |
Jun 26, 2025 | 1,368.230 | 1,368.230 | 1,368.230 | 1,368.230 | -0.30% |
Jun 25, 2025 | 1,372.330 | 1,372.330 | 1,372.330 | 1,372.330 | 0.02% |
Jun 24, 2025 | 1,372.080 | 1,372.080 | 1,372.080 | 1,372.080 | 0.72% |
Highest: 1,397.080 | Lowest: 1,356.910 | Difference: 40.170 | Average: 1,379.107 | Change %: 1.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review