
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 1,367.960 | 1,367.960 | 1,367.960 | 1,367.960 | -0.40% |
Jul 01, 2025 | 1,373.450 | 1,373.450 | 1,373.450 | 1,373.450 | 0.03% |
Jun 30, 2025 | 1,372.980 | 1,372.980 | 1,372.980 | 1,372.980 | 0.46% |
Jun 27, 2025 | 1,366.690 | 1,366.690 | 1,366.690 | 1,366.690 | -0.11% |
Jun 26, 2025 | 1,368.230 | 1,368.230 | 1,368.230 | 1,368.230 | -0.30% |
Jun 25, 2025 | 1,372.330 | 1,372.330 | 1,372.330 | 1,372.330 | 0.02% |
Jun 24, 2025 | 1,372.080 | 1,372.080 | 1,372.080 | 1,372.080 | 0.72% |
Jun 23, 2025 | 1,362.300 | 1,362.300 | 1,362.300 | 1,362.300 | -0.12% |
Jun 20, 2025 | 1,363.900 | 1,363.900 | 1,363.900 | 1,363.900 | 0.24% |
Jun 19, 2025 | 1,360.640 | 1,360.640 | 1,360.640 | 1,360.640 | 0.40% |
Jun 18, 2025 | 1,355.170 | 1,355.170 | 1,355.170 | 1,355.170 | 0.27% |
Jun 17, 2025 | 1,351.460 | 1,351.460 | 1,351.810 | 1,351.460 | -0.03% |
Jun 16, 2025 | 1,351.810 | 1,351.810 | 1,351.810 | 1,351.810 | 0.90% |
Jun 13, 2025 | 1,339.720 | 1,339.720 | 1,339.720 | 1,339.720 | -0.69% |
Jun 12, 2025 | 1,349.070 | 1,349.070 | 1,349.070 | 1,349.070 | -0.13% |
Jun 11, 2025 | 1,350.880 | 1,350.880 | 1,350.880 | 1,342.350 | 0.64% |
Jun 10, 2025 | 1,342.350 | 1,342.350 | 1,342.350 | 1,336.750 | 0.42% |
Jun 09, 2025 | 1,336.750 | 1,336.750 | 1,336.750 | 1,336.750 | 0.52% |
Jun 05, 2025 | 1,329.780 | 1,329.780 | 1,329.780 | 1,329.780 | 0.36% |
Jun 04, 2025 | 1,324.980 | 1,324.980 | 1,324.980 | 1,324.980 | 0.93% |
Highest: 1,373.450 | Lowest: 1,324.980 | Difference: 48.470 | Average: 1,355.626 | Change %: 4.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review