
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,461.980 | 1,461.980 | 1,462.620 | 1,461.980 | -0.04% |
Aug 06, 2025 | 1,462.620 | 1,462.620 | 1,462.620 | 1,462.620 | 0.06% |
Aug 05, 2025 | 1,461.780 | 1,461.780 | 1,461.780 | 1,444.470 | 1.20% |
Aug 04, 2025 | 1,444.470 | 1,444.470 | 1,456.510 | 1,444.470 | -0.83% |
Aug 01, 2025 | 1,456.510 | 1,456.510 | 1,456.510 | 1,456.510 | 1.21% |
Jul 31, 2025 | 1,439.050 | 1,439.050 | 1,439.050 | 1,439.050 | 1.27% |
Jul 30, 2025 | 1,421.010 | 1,421.010 | 1,421.010 | 1,421.010 | -0.07% |
Jul 29, 2025 | 1,422.000 | 1,422.000 | 1,443.260 | 1,422.000 | -1.47% |
Jul 28, 2025 | 1,443.260 | 1,443.260 | 1,443.260 | 1,443.260 | -0.24% |
Jul 25, 2025 | 1,446.800 | 1,446.800 | 1,446.800 | 1,446.800 | -0.60% |
Jul 24, 2025 | 1,455.550 | 1,455.550 | 1,455.550 | 1,455.550 | 0.43% |
Jul 23, 2025 | 1,449.380 | 1,449.380 | 1,449.380 | 1,449.380 | -1.05% |
Jul 22, 2025 | 1,464.750 | 1,464.750 | 1,464.750 | 1,464.750 | 0.73% |
Jul 21, 2025 | 1,454.160 | 1,454.160 | 1,454.160 | 1,454.160 | -2.08% |
Jul 18, 2025 | 1,485.010 | 1,485.010 | 1,485.010 | 1,485.010 | 1.83% |
Jul 17, 2025 | 1,458.370 | 1,458.370 | 1,458.370 | 1,458.370 | 0.14% |
Jul 16, 2025 | 1,456.320 | 1,456.320 | 1,456.320 | 1,456.320 | 1.22% |
Jul 15, 2025 | 1,438.720 | 1,438.720 | 1,438.720 | 1,425.920 | 0.90% |
Jul 14, 2025 | 1,425.920 | 1,425.920 | 1,425.920 | 1,425.920 | -1.37% |
Jul 11, 2025 | 1,445.710 | 1,445.710 | 1,445.710 | 1,445.710 | 0.97% |
Jul 10, 2025 | 1,431.880 | 1,431.880 | 1,431.880 | 1,431.880 | -2.84% |
Jul 09, 2025 | 1,473.710 | 1,473.710 | 1,473.710 | 1,473.710 | 0.95% |
Jul 08, 2025 | 1,459.770 | 1,459.770 | 1,459.770 | 1,459.770 | -1.70% |
Highest: 1,485.010 | Lowest: 1,421.010 | Difference: 64.000 | Average: 1,450.380 | Change %: -1.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review