
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,527.810 | 1,527.810 | 1,527.810 | 1,527.810 | 0.62% |
Aug 27, 2025 | 1,518.350 | 1,518.350 | 1,521.260 | 1,518.350 | -0.19% |
Aug 26, 2025 | 1,521.260 | 1,521.260 | 1,521.260 | 1,521.260 | 0.96% |
Aug 25, 2025 | 1,506.750 | 1,506.750 | 1,506.750 | 1,506.750 | 0.94% |
Aug 22, 2025 | 1,492.780 | 1,492.780 | 1,492.780 | 1,492.780 | -1.07% |
Aug 21, 2025 | 1,508.990 | 1,508.990 | 1,508.990 | 1,508.990 | 0.12% |
Aug 20, 2025 | 1,507.150 | 1,507.150 | 1,507.150 | 1,507.150 | -1.47% |
Aug 19, 2025 | 1,529.630 | 1,529.630 | 1,529.630 | 1,529.630 | -0.17% |
Aug 18, 2025 | 1,532.290 | 1,532.290 | 1,532.290 | 1,532.290 | 0.21% |
Aug 14, 2025 | 1,529.130 | 1,529.130 | 1,529.130 | 1,529.130 | -0.41% |
Aug 13, 2025 | 1,535.410 | 1,535.410 | 1,535.410 | 1,535.410 | 1.16% |
Aug 12, 2025 | 1,517.830 | 1,517.830 | 1,517.830 | 1,517.830 | 0.59% |
Aug 11, 2025 | 1,508.910 | 1,508.910 | 1,509.210 | 1,508.910 | -0.02% |
Aug 08, 2025 | 1,509.210 | 1,509.210 | 1,509.210 | 1,509.210 | 3.23% |
Aug 07, 2025 | 1,461.980 | 1,461.980 | 1,462.620 | 1,461.980 | -0.04% |
Aug 06, 2025 | 1,462.620 | 1,462.620 | 1,462.620 | 1,462.620 | 0.06% |
Aug 05, 2025 | 1,461.780 | 1,461.780 | 1,461.780 | 1,444.470 | 1.20% |
Aug 04, 2025 | 1,444.470 | 1,444.470 | 1,456.510 | 1,444.470 | -0.83% |
Aug 01, 2025 | 1,456.510 | 1,456.510 | 1,456.510 | 1,456.510 | 1.21% |
Jul 31, 2025 | 1,439.050 | 1,439.050 | 1,439.050 | 1,439.050 | 1.27% |
Jul 30, 2025 | 1,421.010 | 1,421.010 | 1,421.010 | 1,421.010 | -0.07% |
Highest: 1,535.410 | Lowest: 1,421.010 | Difference: 114.400 | Average: 1,494.901 | Change %: 7.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review