Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 866.430 | 866.430 | 866.430 | 866.430 | -1.34% |
Sep 25, 2024 | 878.160 | 878.160 | 878.160 | 878.160 | 1.67% |
Sep 24, 2024 | 863.720 | 863.720 | 863.720 | 863.720 | -0.52% |
Sep 23, 2024 | 868.230 | 868.230 | 868.230 | 868.230 | -0.82% |
Sep 20, 2024 | 875.450 | 875.450 | 875.450 | 875.450 | -0.31% |
Sep 19, 2024 | 878.160 | 878.160 | 878.160 | 878.160 | 2.21% |
Sep 13, 2024 | 859.210 | 859.210 | 859.210 | 859.210 | -1.24% |
Sep 12, 2024 | 870.040 | 870.040 | 870.040 | 870.040 | 0.00% |
Sep 11, 2024 | 870.040 | 870.040 | 870.040 | 870.040 | -1.83% |
Sep 10, 2024 | 886.280 | 886.280 | 886.280 | 886.280 | 1.03% |
Sep 09, 2024 | 877.260 | 877.260 | 877.260 | 877.260 | -0.31% |
Sep 06, 2024 | 879.960 | 879.960 | 879.960 | 879.960 | 0.31% |
Sep 05, 2024 | 877.260 | 877.260 | 877.260 | 877.260 | 0.10% |
Sep 04, 2024 | 876.350 | 876.350 | 876.350 | 876.350 | 0.41% |
Sep 03, 2024 | 872.740 | 872.740 | 872.740 | 872.740 | -0.31% |
Sep 02, 2024 | 875.450 | 875.450 | 875.450 | 875.450 | 0.10% |
Aug 30, 2024 | 874.550 | 874.550 | 874.550 | 874.550 | -0.82% |
Aug 29, 2024 | 881.770 | 881.770 | 881.770 | 881.770 | -0.91% |
Aug 28, 2024 | 889.890 | 889.890 | 889.890 | 889.890 | -0.10% |
Aug 27, 2024 | 890.790 | 890.790 | 890.790 | 890.790 | 1.65% |
Highest: 890.790 | Lowest: 859.210 | Difference: 31.580 | Average: 875.587 | Change %: -1.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review