
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 3.652 | 3.652 | 3.652 | 3.652 | 0.68% |
Jul 29, 2025 | 3.628 | 3.628 | 3.628 | 3.628 | 0.16% |
Jul 28, 2025 | 3.622 | 3.622 | 3.622 | 3.622 | -0.41% |
Jul 25, 2025 | 3.636 | 3.636 | 3.641 | 3.636 | -0.58% |
Jul 23, 2025 | 3.658 | 3.658 | 3.658 | 3.658 | 1.15% |
Jul 22, 2025 | 3.616 | 3.616 | 3.634 | 3.616 | -0.48% |
Jul 21, 2025 | 3.634 | 3.634 | 3.634 | 3.634 | -0.23% |
Jul 17, 2025 | 3.642 | 3.642 | 3.642 | 3.642 | 0.02% |
Jul 16, 2025 | 3.641 | 3.641 | 3.641 | 3.641 | 0.08% |
Jul 15, 2025 | 3.638 | 3.638 | 3.638 | 3.638 | 0.32% |
Jul 14, 2025 | 3.627 | 3.627 | 3.648 | 3.627 | -0.78% |
Jul 08, 2025 | 3.655 | 3.655 | 3.655 | 3.655 | -0.07% |
Jul 07, 2025 | 3.658 | 3.658 | 3.658 | 3.658 | -0.65% |
Jul 04, 2025 | 3.682 | 3.682 | 3.682 | 3.682 | -0.05% |
Jul 03, 2025 | 3.684 | 3.684 | 3.684 | 3.659 | 29.09% |
Jun 30, 2025 | 2.854 | 3.664 | 3.664 | 2.854 | -21.75% |
Jun 27, 2025 | 3.647 | 3.647 | 3.647 | 3.647 | -0.06% |
Jun 26, 2025 | 3.649 | 3.649 | 3.649 | 3.649 | 0.75% |
Jun 25, 2025 | 3.622 | 3.622 | 3.622 | 3.622 | -0.10% |
Jun 24, 2025 | 3.625 | 3.625 | 3.625 | 3.625 | 0.79% |
Highest: 3.684 | Lowest: 2.854 | Difference: 0.830 | Average: 3.603 | Change %: 1.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review