
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 3.374 | 3.372 | 3.374 | 3.360 | 1.25% |
Apr 10, 2025 | 3.332 | 3.312 | 3.447 | 3.311 | 1.12% |
Apr 08, 2025 | 3.296 | 3.296 | 3.324 | 3.296 | -0.86% |
Apr 07, 2025 | 3.324 | 3.324 | 3.324 | 3.324 | -0.45% |
Apr 04, 2025 | 3.339 | 3.339 | 3.339 | 3.339 | -1.66% |
Apr 03, 2025 | 3.396 | 3.396 | 3.396 | 3.396 | -0.90% |
Apr 02, 2025 | 3.426 | 3.426 | 3.426 | 3.426 | 0.20% |
Apr 01, 2025 | 3.419 | 3.419 | 3.419 | 3.419 | 0.71% |
Mar 31, 2025 | 3.395 | 3.395 | 3.395 | 3.395 | -0.40% |
Mar 28, 2025 | 3.409 | 3.409 | 3.452 | 3.409 | -0.76% |
Mar 27, 2025 | 3.435 | 3.435 | 3.435 | 3.435 | -0.19% |
Mar 26, 2025 | 3.442 | 3.442 | 3.442 | 3.442 | -0.30% |
Mar 25, 2025 | 3.452 | 3.452 | 3.452 | 3.452 | 0.58% |
Mar 24, 2025 | 3.433 | 3.433 | 3.433 | 3.433 | -0.20% |
Mar 21, 2025 | 3.439 | 3.439 | 3.439 | 3.374 | 1.94% |
Mar 20, 2025 | 3.374 | 3.436 | 3.436 | 3.374 | -1.11% |
Mar 18, 2025 | 3.412 | 3.412 | 3.412 | 3.412 | -0.28% |
Mar 17, 2025 | 3.422 | 3.422 | 3.422 | 3.422 | 0.30% |
Mar 14, 2025 | 3.412 | 3.412 | 3.412 | 3.412 | 1.16% |
Mar 13, 2025 | 3.373 | 3.373 | 3.374 | 3.338 | 0.36% |
Highest: 3.452 | Lowest: 3.296 | Difference: 0.157 | Average: 3.395 | Change %: 0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review