
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 3.439 | 3.439 | 3.439 | 3.374 | 1.94% |
Mar 20, 2025 | 3.374 | 3.436 | 3.436 | 3.374 | -1.11% |
Mar 18, 2025 | 3.412 | 3.412 | 3.412 | 3.412 | -0.28% |
Mar 17, 2025 | 3.422 | 3.422 | 3.422 | 3.422 | 0.30% |
Mar 14, 2025 | 3.412 | 3.412 | 3.412 | 3.412 | 1.16% |
Mar 13, 2025 | 3.373 | 3.373 | 3.374 | 3.338 | 0.36% |
Mar 12, 2025 | 3.361 | 3.361 | 3.361 | 3.361 | 0.67% |
Mar 11, 2025 | 3.338 | 3.338 | 3.338 | 3.338 | -0.35% |
Mar 10, 2025 | 3.350 | 3.368 | 3.374 | 3.345 | -2.55% |
Feb 26, 2025 | 3.437 | 3.437 | 3.437 | 3.437 | -0.16% |
Feb 25, 2025 | 3.443 | 3.443 | 3.443 | 3.443 | -0.02% |
Feb 24, 2025 | 3.444 | 3.444 | 3.444 | 3.444 | -1.14% |
Feb 21, 2025 | 3.484 | 3.484 | 3.484 | 3.484 | -0.14% |
Feb 20, 2025 | 3.488 | 3.488 | 3.488 | 3.488 | -0.13% |
Feb 19, 2025 | 3.493 | 3.493 | 3.493 | 3.493 | -0.42% |
Feb 18, 2025 | 3.508 | 3.508 | 3.508 | 3.508 | -0.16% |
Feb 17, 2025 | 3.514 | 3.514 | 3.514 | 3.514 | 0.53% |
Feb 14, 2025 | 3.495 | 3.495 | 3.495 | 3.495 | 0.24% |
Feb 13, 2025 | 3.487 | 3.487 | 3.487 | 3.487 | 0.19% |
Feb 12, 2025 | 3.480 | 3.480 | 3.480 | 3.480 | -0.60% |
Feb 11, 2025 | 3.501 | 3.501 | 3.501 | 3.501 | 1.78% |
Mar 21, 2025 | 3.439 | 3.439 | 3.439 | 3.374 | 1.94% |
Mar 20, 2025 | 3.374 | 3.436 | 3.436 | 3.374 | -1.11% |
Mar 18, 2025 | 3.412 | 3.412 | 3.412 | 3.412 | -0.28% |
Mar 17, 2025 | 3.422 | 3.422 | 3.422 | 3.422 | 0.30% |
Mar 14, 2025 | 3.412 | 3.412 | 3.412 | 3.412 | 1.16% |
Mar 13, 2025 | 3.373 | 3.373 | 3.374 | 3.338 | 0.36% |
Mar 12, 2025 | 3.361 | 3.361 | 3.361 | 3.361 | 0.67% |
Mar 11, 2025 | 3.338 | 3.338 | 3.338 | 3.338 | -0.35% |
Mar 10, 2025 | 3.350 | 3.368 | 3.374 | 3.345 | -2.55% |
Highest: 3.514 | Lowest: 3.338 | Difference: 0.175 | Average: 3.424 | Change %: 0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review