
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | -0.09% |
Aug 05, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 0.00% |
Aug 04, 2025 | 22.21 | 22.21 | 22.21 | 21.97 | 1.09% |
Aug 01, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | -0.77% |
Jul 31, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | -0.72% |
Jul 30, 2025 | 22.30 | 22.30 | 22.46 | 22.30 | -0.71% |
Jul 29, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 0.13% |
Jul 28, 2025 | 22.43 | 22.43 | 22.53 | 22.43 | -0.44% |
Jul 25, 2025 | 22.53 | 22.53 | 22.53 | 22.49 | 0.18% |
Jul 24, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | -0.04% |
Jul 23, 2025 | 22.50 | 22.50 | 22.50 | 22.43 | 0.31% |
Jul 22, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 0.90% |
Jul 21, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | -0.04% |
Jul 18, 2025 | 22.24 | 22.24 | 22.25 | 22.11 | -0.04% |
Jul 17, 2025 | 22.25 | 22.25 | 22.25 | 22.11 | 0.63% |
Jul 16, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 0.55% |
Jul 15, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | -1.04% |
Jul 14, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 0.00% |
Jul 11, 2025 | 22.22 | 22.22 | 22.38 | 22.22 | -0.71% |
Jul 10, 2025 | 22.38 | 22.38 | 22.38 | 22.25 | 0.58% |
Jul 09, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 0.36% |
Jul 08, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 0.18% |
Highest: 22.53 | Lowest: 21.97 | Difference: 0.56 | Average: 22.27 | Change %: 0.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review