
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 91.72 | 91.72 | 91.72 | 91.72 | -0.73% |
Aug 22, 2025 | 92.39 | 92.39 | 92.39 | 91.15 | 1.36% |
Aug 21, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | -0.57% |
Aug 20, 2025 | 91.67 | 91.67 | 91.67 | 91.67 | -0.24% |
Aug 19, 2025 | 91.89 | 91.89 | 92.02 | 91.89 | -0.14% |
Aug 18, 2025 | 92.02 | 92.02 | 92.02 | 91.94 | 0.09% |
Aug 15, 2025 | 91.94 | 91.94 | 91.94 | 91.91 | 0.03% |
Aug 14, 2025 | 91.91 | 91.91 | 91.91 | 91.91 | -0.12% |
Aug 13, 2025 | 92.02 | 92.02 | 92.02 | 92.02 | 0.87% |
Aug 12, 2025 | 91.23 | 91.23 | 91.23 | 90.43 | 0.88% |
Aug 11, 2025 | 90.43 | 90.43 | 90.43 | 90.43 | -0.40% |
Aug 08, 2025 | 90.79 | 90.79 | 90.79 | 90.79 | -0.36% |
Aug 07, 2025 | 91.12 | 91.12 | 91.12 | 91.12 | -0.40% |
Aug 06, 2025 | 91.49 | 91.49 | 91.49 | 91.49 | 0.46% |
Aug 05, 2025 | 91.07 | 91.07 | 91.07 | 91.07 | -0.65% |
Aug 04, 2025 | 91.67 | 91.67 | 91.67 | 90.32 | 1.49% |
Aug 01, 2025 | 90.32 | 90.32 | 90.32 | 90.32 | -1.46% |
Jul 31, 2025 | 91.66 | 91.66 | 91.66 | 91.66 | -0.79% |
Jul 30, 2025 | 92.39 | 92.39 | 92.39 | 92.39 | -0.26% |
Jul 29, 2025 | 92.63 | 92.63 | 92.63 | 92.63 | -0.13% |
Jul 28, 2025 | 92.75 | 92.75 | 92.89 | 92.75 | -0.15% |
Highest: 92.89 | Lowest: 90.32 | Difference: 2.57 | Average: 91.63 | Change %: -1.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review