
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 15.344 | 15.344 | 15.406 | 15.344 | -0.40% |
May 27, 2025 | 15.406 | 15.406 | 15.406 | 15.406 | 1.52% |
May 23, 2025 | 15.175 | 15.175 | 15.333 | 15.175 | -1.03% |
May 22, 2025 | 15.333 | 15.333 | 15.333 | 15.333 | -0.25% |
May 21, 2025 | 15.371 | 15.371 | 15.371 | 15.371 | -0.59% |
May 20, 2025 | 15.462 | 15.462 | 15.462 | 15.434 | 0.18% |
May 19, 2025 | 15.434 | 15.434 | 15.442 | 15.434 | -0.06% |
May 16, 2025 | 15.442 | 15.442 | 15.442 | 15.351 | 0.60% |
May 15, 2025 | 15.351 | 15.351 | 15.351 | 15.350 | 0.01% |
May 14, 2025 | 15.350 | 15.350 | 15.350 | 15.310 | 0.26% |
May 13, 2025 | 15.310 | 15.310 | 15.310 | 15.229 | 0.53% |
May 12, 2025 | 15.229 | 15.229 | 15.229 | 14.852 | 2.54% |
May 09, 2025 | 14.852 | 14.852 | 14.852 | 14.684 | 0.14% |
May 08, 2025 | 14.831 | 14.831 | 14.831 | 14.684 | 0.94% |
May 06, 2025 | 14.693 | 14.693 | 14.758 | 14.693 | -0.44% |
May 05, 2025 | 14.758 | 14.758 | 14.759 | 14.420 | -0.00% |
May 02, 2025 | 14.759 | 14.759 | 14.759 | 14.420 | 2.35% |
Apr 30, 2025 | 14.420 | 14.420 | 14.433 | 14.420 | -0.09% |
Apr 29, 2025 | 14.433 | 14.433 | 14.433 | 14.433 | 0.38% |
Apr 28, 2025 | 14.379 | 14.379 | 14.379 | 14.353 | 0.18% |
Highest: 15.462 | Lowest: 14.353 | Difference: 1.109 | Average: 15.067 | Change %: 6.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review