
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 16.299 | 16.299 | 16.299 | 16.299 | -0.43% |
Aug 25, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | -0.09% |
Aug 22, 2025 | 16.385 | 16.385 | 16.385 | 16.265 | 0.74% |
Aug 21, 2025 | 16.265 | 16.265 | 16.265 | 16.265 | 0.11% |
Aug 20, 2025 | 16.246 | 16.246 | 16.246 | 16.246 | -0.35% |
Aug 19, 2025 | 16.303 | 16.303 | 16.303 | 16.303 | 0.06% |
Aug 18, 2025 | 16.293 | 16.293 | 16.293 | 16.292 | 0.01% |
Aug 15, 2025 | 16.292 | 16.292 | 16.292 | 16.292 | 0.03% |
Aug 14, 2025 | 16.287 | 16.287 | 16.287 | 16.218 | 0.43% |
Aug 13, 2025 | 16.218 | 16.218 | 16.218 | 16.218 | 0.47% |
Aug 12, 2025 | 16.142 | 16.142 | 16.142 | 16.058 | 0.52% |
Aug 11, 2025 | 16.058 | 16.058 | 16.058 | 16.056 | 0.01% |
Aug 08, 2025 | 16.056 | 16.056 | 16.056 | 16.056 | 0.51% |
Aug 07, 2025 | 15.975 | 15.975 | 15.975 | 15.895 | 0.50% |
Aug 06, 2025 | 15.895 | 15.895 | 15.895 | 15.852 | 0.27% |
Aug 05, 2025 | 15.852 | 15.852 | 15.857 | 15.852 | -0.03% |
Aug 04, 2025 | 15.857 | 15.857 | 15.857 | 15.661 | 1.25% |
Aug 01, 2025 | 15.661 | 15.661 | 16.039 | 15.661 | -2.36% |
Jul 31, 2025 | 16.039 | 16.039 | 16.091 | 16.039 | -0.32% |
Jul 30, 2025 | 16.091 | 16.091 | 16.091 | 16.044 | 0.29% |
Jul 29, 2025 | 16.044 | 16.044 | 16.044 | 16.023 | 0.13% |
Highest: 16.385 | Lowest: 15.661 | Difference: 0.724 | Average: 16.125 | Change %: 1.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review