
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 15.661 | 15.661 | 16.039 | 15.661 | -2.36% |
Jul 31, 2025 | 16.039 | 16.039 | 16.091 | 16.039 | -0.32% |
Jul 30, 2025 | 16.091 | 16.091 | 16.091 | 16.044 | 0.29% |
Jul 29, 2025 | 16.044 | 16.044 | 16.044 | 16.023 | 0.13% |
Jul 28, 2025 | 16.023 | 16.023 | 16.023 | 15.970 | 0.33% |
Jul 25, 2025 | 15.970 | 15.970 | 15.979 | 15.970 | -0.05% |
Jul 24, 2025 | 15.979 | 15.979 | 15.979 | 15.906 | 0.46% |
Jul 23, 2025 | 15.906 | 15.906 | 15.906 | 15.808 | 0.62% |
Jul 22, 2025 | 15.808 | 15.808 | 15.808 | 15.808 | -0.43% |
Jul 21, 2025 | 15.877 | 15.877 | 15.877 | 15.867 | 0.06% |
Jul 18, 2025 | 15.867 | 15.867 | 15.867 | 15.864 | 0.02% |
Jul 17, 2025 | 15.864 | 15.864 | 15.864 | 15.712 | 0.97% |
Jul 16, 2025 | 15.712 | 15.712 | 15.782 | 15.712 | -0.45% |
Jul 15, 2025 | 15.782 | 15.782 | 15.782 | 15.776 | 0.04% |
Jul 14, 2025 | 15.776 | 15.776 | 15.776 | 15.757 | 0.12% |
Jul 11, 2025 | 15.757 | 15.757 | 15.822 | 15.757 | -0.41% |
Jul 10, 2025 | 15.822 | 15.822 | 15.822 | 15.816 | 0.04% |
Jul 09, 2025 | 15.816 | 15.816 | 15.816 | 15.709 | 0.68% |
Jul 08, 2025 | 15.709 | 15.709 | 15.709 | 15.681 | 0.18% |
Jul 07, 2025 | 15.681 | 15.681 | 15.694 | 15.681 | -0.08% |
Highest: 16.091 | Lowest: 15.661 | Difference: 0.429 | Average: 15.859 | Change %: -0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review