Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 14.747 | 14.747 | 14.747 | 14.747 | -0.81% |
Dec 18, 2024 | 14.867 | 14.867 | 14.867 | 14.867 | -0.92% |
Dec 17, 2024 | 15.006 | 15.006 | 15.006 | 15.006 | -0.44% |
Dec 16, 2024 | 15.072 | 15.072 | 15.072 | 15.072 | 0.26% |
Dec 13, 2024 | 15.034 | 15.034 | 15.034 | 15.034 | -0.14% |
Dec 12, 2024 | 15.055 | 15.055 | 15.055 | 15.055 | -0.20% |
Dec 11, 2024 | 15.086 | 15.086 | 15.086 | 15.086 | 0.69% |
Dec 10, 2024 | 14.983 | 14.983 | 14.983 | 14.983 | -0.26% |
Dec 09, 2024 | 15.022 | 15.022 | 15.022 | 15.022 | -0.14% |
Dec 06, 2024 | 15.044 | 15.044 | 15.044 | 15.044 | 0.33% |
Dec 05, 2024 | 14.994 | 14.994 | 14.994 | 14.994 | 0.18% |
Dec 04, 2024 | 14.967 | 14.967 | 14.967 | 14.967 | 1.49% |
Dec 19, 2024 | 14.747 | 14.747 | 14.747 | 14.747 | -0.81% |
Dec 18, 2024 | 14.867 | 14.867 | 14.867 | 14.867 | -0.92% |
Dec 17, 2024 | 15.006 | 15.006 | 15.006 | 15.006 | -0.44% |
Dec 16, 2024 | 15.072 | 15.072 | 15.072 | 15.072 | 0.26% |
Dec 13, 2024 | 15.034 | 15.034 | 15.034 | 15.034 | -0.14% |
Dec 12, 2024 | 15.055 | 15.055 | 15.055 | 15.055 | -0.20% |
Dec 11, 2024 | 15.086 | 15.086 | 15.086 | 15.086 | 0.69% |
Dec 10, 2024 | 14.983 | 14.983 | 14.983 | 14.983 | -0.26% |
Dec 09, 2024 | 15.022 | 15.022 | 15.022 | 15.022 | -0.14% |
Dec 06, 2024 | 15.044 | 15.044 | 15.044 | 15.044 | 0.33% |
Dec 05, 2024 | 14.994 | 14.994 | 14.994 | 14.994 | 0.18% |
Dec 04, 2024 | 14.967 | 14.967 | 14.967 | 14.967 | 0.84% |
Dec 03, 2024 | 14.842 | 14.842 | 14.842 | 14.842 | 0.35% |
Dec 02, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | 0.77% |
Nov 29, 2024 | 14.678 | 14.678 | 14.678 | 14.678 | 0.90% |
Nov 27, 2024 | 14.547 | 14.547 | 14.547 | 14.547 | -0.57% |
Nov 26, 2024 | 14.631 | 14.631 | 14.631 | 14.631 | -0.06% |
Nov 25, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | 0.24% |
Highest: 15.086 | Lowest: 14.547 | Difference: 0.539 | Average: 14.929 | Change %: 0.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review