
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 19.339 | 19.339 | 19.339 | 19.339 | 0.33% |
Jul 28, 2025 | 19.276 | 19.276 | 19.315 | 19.276 | -0.21% |
Jul 25, 2025 | 19.315 | 19.315 | 19.315 | 19.315 | -0.78% |
Jul 22, 2025 | 19.466 | 19.466 | 19.466 | 19.466 | -0.01% |
Jul 21, 2025 | 19.468 | 19.468 | 19.468 | 19.429 | 0.20% |
Jul 18, 2025 | 19.429 | 19.429 | 19.429 | 19.367 | 0.32% |
Jul 17, 2025 | 19.367 | 19.367 | 19.367 | 19.365 | 0.01% |
Jul 16, 2025 | 19.365 | 19.365 | 19.367 | 19.365 | -0.01% |
Jul 15, 2025 | 19.367 | 19.367 | 19.468 | 19.367 | -0.52% |
Jul 14, 2025 | 19.468 | 19.468 | 19.468 | 19.440 | 0.15% |
Jul 11, 2025 | 19.440 | 19.440 | 19.440 | 19.329 | 0.57% |
Jul 10, 2025 | 19.329 | 19.329 | 19.329 | 19.214 | 0.59% |
Jul 09, 2025 | 19.214 | 19.214 | 19.214 | 19.106 | 0.57% |
Jul 08, 2025 | 19.106 | 19.106 | 19.150 | 19.106 | -0.23% |
Jul 07, 2025 | 19.150 | 19.150 | 19.150 | 19.075 | 0.40% |
Jul 04, 2025 | 19.075 | 19.075 | 19.075 | 19.066 | 0.04% |
Jul 03, 2025 | 19.066 | 19.066 | 19.066 | 19.051 | 0.08% |
Jul 02, 2025 | 19.051 | 19.051 | 19.086 | 19.051 | -0.18% |
Jul 01, 2025 | 19.086 | 19.086 | 19.086 | 19.022 | 0.34% |
Highest: 19.468 | Lowest: 19.022 | Difference: 0.446 | Average: 19.283 | Change %: 1.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review