
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 6,977.000 | 6,977.000 | 6,977.000 | 6,977.000 | 0.46% |
Aug 21, 2025 | 6,945.000 | 6,945.000 | 6,945.000 | 6,945.000 | -0.43% |
Aug 20, 2025 | 6,975.000 | 6,975.000 | 6,975.000 | 6,975.000 | -0.19% |
Aug 19, 2025 | 6,988.000 | 6,988.000 | 6,988.000 | 6,963.000 | 0.36% |
Aug 18, 2025 | 6,963.000 | 6,963.000 | 6,979.000 | 6,963.000 | -0.23% |
Aug 15, 2025 | 6,979.000 | 6,979.000 | 6,979.000 | 6,979.000 | 0.03% |
Aug 14, 2025 | 6,977.000 | 6,977.000 | 6,990.000 | 6,977.000 | -0.19% |
Aug 13, 2025 | 6,990.000 | 6,990.000 | 6,990.000 | 6,990.000 | 0.39% |
Aug 12, 2025 | 6,963.000 | 6,963.000 | 6,963.000 | 6,963.000 | 0.42% |
Aug 08, 2025 | 6,934.000 | 6,934.000 | 6,934.000 | 6,934.000 | 0.19% |
Aug 07, 2025 | 6,921.000 | 6,921.000 | 6,921.000 | 6,921.000 | 0.26% |
Aug 06, 2025 | 6,903.000 | 6,903.000 | 6,903.000 | 6,900.000 | 0.04% |
Aug 05, 2025 | 6,900.000 | 6,900.000 | 6,900.000 | 6,899.000 | 0.01% |
Aug 04, 2025 | 6,899.000 | 6,899.000 | 7,011.000 | 6,899.000 | -1.60% |
Aug 01, 2025 | 7,011.000 | 7,011.000 | 7,011.000 | 6,953.000 | 0.83% |
Jul 31, 2025 | 6,953.000 | 6,953.000 | 6,953.000 | 6,953.000 | 0.09% |
Jul 30, 2025 | 6,947.000 | 6,947.000 | 6,965.000 | 6,947.000 | -0.26% |
Jul 29, 2025 | 6,965.000 | 6,965.000 | 6,965.000 | 6,964.000 | 0.01% |
Jul 28, 2025 | 6,964.000 | 6,964.000 | 6,964.000 | 6,964.000 | 0.43% |
Jul 25, 2025 | 6,934.000 | 6,934.000 | 6,934.000 | 6,910.000 | 0.35% |
Jul 24, 2025 | 6,910.000 | 6,910.000 | 6,910.000 | 6,910.000 | 0.30% |
Jul 23, 2025 | 6,889.000 | 6,889.000 | 6,922.000 | 6,889.000 | -0.48% |
Highest: 7,011.000 | Lowest: 6,889.000 | Difference: 122.000 | Average: 6,949.409 | Change %: 0.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review