
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 6,619.000 | 6,619.000 | 6,619.000 | 6,619.000 | 1.05% |
May 08, 2025 | 6,550.000 | 6,550.000 | 6,550.000 | 6,513.000 | 0.57% |
May 07, 2025 | 6,513.000 | 6,513.000 | 6,513.000 | 6,513.000 | -0.84% |
May 02, 2025 | 6,568.000 | 6,568.000 | 6,568.000 | 6,568.000 | 1.58% |
May 01, 2025 | 6,466.000 | 6,466.000 | 6,466.000 | 6,466.000 | 0.33% |
Apr 30, 2025 | 6,445.000 | 6,445.000 | 6,445.000 | 6,445.000 | -0.65% |
Apr 28, 2025 | 6,487.000 | 6,487.000 | 6,487.000 | 6,487.000 | 1.06% |
Apr 25, 2025 | 6,419.000 | 6,419.000 | 6,419.000 | 6,419.000 | 0.67% |
Apr 24, 2025 | 6,376.000 | 6,376.000 | 6,376.000 | 6,286.000 | 1.43% |
Apr 23, 2025 | 6,286.000 | 6,286.000 | 6,286.000 | 6,256.000 | 0.48% |
Apr 22, 2025 | 6,256.000 | 6,256.000 | 6,256.000 | 6,256.000 | -0.62% |
Apr 21, 2025 | 6,295.000 | 6,295.000 | 6,295.000 | 6,295.000 | -0.14% |
Apr 18, 2025 | 6,304.000 | 6,304.000 | 6,304.000 | 6,304.000 | 0.11% |
Apr 17, 2025 | 6,297.000 | 6,297.000 | 6,322.000 | 6,297.000 | -0.40% |
Apr 16, 2025 | 6,322.000 | 6,322.000 | 6,338.000 | 6,322.000 | -0.25% |
Apr 15, 2025 | 6,338.000 | 6,338.000 | 6,338.000 | 6,338.000 | 0.65% |
Apr 14, 2025 | 6,297.000 | 6,297.000 | 6,297.000 | 6,283.000 | 0.22% |
Apr 11, 2025 | 6,283.000 | 6,283.000 | 6,321.000 | 6,283.000 | -0.60% |
Apr 10, 2025 | 6,321.000 | 6,321.000 | 6,321.000 | 6,257.000 | 1.02% |
Apr 09, 2025 | 6,257.000 | 6,257.000 | 6,257.000 | 6,257.000 | -0.79% |
Highest: 6,619.000 | Lowest: 6,256.000 | Difference: 363.000 | Average: 6,384.950 | Change %: 4.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review