Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 6,765.000 | 6,765.000 | 6,765.000 | 6,765.000 | 0.64% |
Sep 26, 2024 | 6,722.000 | 6,722.000 | 6,722.000 | 6,722.000 | 0.46% |
Sep 25, 2024 | 6,691.000 | 6,691.000 | 6,691.000 | 6,691.000 | 0.22% |
Sep 24, 2024 | 6,676.000 | 6,676.000 | 6,676.000 | 6,676.000 | 0.59% |
Sep 20, 2024 | 6,637.000 | 6,637.000 | 6,637.000 | 6,637.000 | 0.93% |
Sep 19, 2024 | 6,576.000 | 6,576.000 | 6,576.000 | 6,576.000 | 0.29% |
Sep 18, 2024 | 6,557.000 | 6,557.000 | 6,557.000 | 6,557.000 | 0.91% |
Sep 17, 2024 | 6,498.000 | 6,498.000 | 6,498.000 | 6,498.000 | -1.47% |
Sep 13, 2024 | 6,595.000 | 6,595.000 | 6,595.000 | 6,595.000 | 0.73% |
Sep 12, 2024 | 6,547.000 | 6,547.000 | 6,547.000 | 6,547.000 | -0.43% |
Sep 11, 2024 | 6,575.000 | 6,575.000 | 6,575.000 | 6,575.000 | -0.26% |
Sep 10, 2024 | 6,592.000 | 6,592.000 | 6,592.000 | 6,592.000 | 0.30% |
Sep 09, 2024 | 6,572.000 | 6,572.000 | 6,572.000 | 6,572.000 | -1.10% |
Sep 06, 2024 | 6,645.000 | 6,645.000 | 6,645.000 | 6,645.000 | -0.12% |
Sep 05, 2024 | 6,653.000 | 6,653.000 | 6,653.000 | 6,653.000 | -0.82% |
Sep 04, 2024 | 6,708.000 | 6,708.000 | 6,708.000 | 6,708.000 | -0.73% |
Sep 03, 2024 | 6,757.000 | 6,757.000 | 6,757.000 | 6,757.000 | 0.09% |
Sep 02, 2024 | 6,751.000 | 6,751.000 | 6,751.000 | 6,751.000 | 0.48% |
Aug 30, 2024 | 6,719.000 | 6,719.000 | 6,719.000 | 6,719.000 | 0.39% |
Aug 29, 2024 | 6,693.000 | 6,693.000 | 6,693.000 | 6,693.000 | 0.04% |
Aug 28, 2024 | 6,690.000 | 6,690.000 | 6,690.000 | 6,690.000 | -0.13% |
Highest: 6,765.000 | Lowest: 6,498.000 | Difference: 267.000 | Average: 6,648.524 | Change %: 0.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review