
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 6,649.000 | 6,649.000 | 6,649.000 | 6,625.000 | 0.36% |
Jun 05, 2025 | 6,625.000 | 6,625.000 | 6,625.000 | 6,625.000 | -0.23% |
Jun 04, 2025 | 6,640.000 | 6,640.000 | 6,640.000 | 6,640.000 | 0.80% |
Jun 03, 2025 | 6,587.000 | 6,587.000 | 6,587.000 | 6,587.000 | -0.54% |
Jun 02, 2025 | 6,623.000 | 6,623.000 | 6,632.000 | 6,623.000 | -0.14% |
May 30, 2025 | 6,632.000 | 6,632.000 | 6,644.000 | 6,632.000 | -0.18% |
May 29, 2025 | 6,644.000 | 6,644.000 | 6,644.000 | 6,631.000 | 0.20% |
May 28, 2025 | 6,631.000 | 6,631.000 | 6,631.000 | 6,631.000 | 1.80% |
May 27, 2025 | 6,514.000 | 6,514.000 | 6,514.000 | 6,514.000 | -0.02% |
May 26, 2025 | 6,515.000 | 6,515.000 | 6,554.000 | 6,515.000 | -0.60% |
May 23, 2025 | 6,554.000 | 6,554.000 | 6,554.000 | 6,554.000 | -0.08% |
May 22, 2025 | 6,559.000 | 6,559.000 | 6,614.000 | 6,559.000 | -0.83% |
May 21, 2025 | 6,614.000 | 6,614.000 | 6,614.000 | 6,614.000 | -0.21% |
May 20, 2025 | 6,628.000 | 6,628.000 | 6,628.000 | 6,628.000 | -0.12% |
May 19, 2025 | 6,636.000 | 6,636.000 | 6,636.000 | 6,636.000 | 0.15% |
May 16, 2025 | 6,626.000 | 6,626.000 | 6,643.000 | 6,626.000 | -0.26% |
May 15, 2025 | 6,643.000 | 6,643.000 | 6,643.000 | 6,643.000 | -1.90% |
May 14, 2025 | 6,772.000 | 6,772.000 | 6,772.000 | 6,772.000 | 0.00% |
May 13, 2025 | 6,772.000 | 6,772.000 | 6,772.000 | 6,624.000 | 2.23% |
May 12, 2025 | 6,624.000 | 6,624.000 | 6,624.000 | 6,624.000 | 0.08% |
May 09, 2025 | 6,619.000 | 6,619.000 | 6,619.000 | 6,619.000 | 1.05% |
May 08, 2025 | 6,550.000 | 6,550.000 | 6,550.000 | 6,513.000 | 0.57% |
Highest: 6,772.000 | Lowest: 6,513.000 | Difference: 259.000 | Average: 6,620.773 | Change %: 2.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review