
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 12,598.000 | 12,598.000 | 12,644.000 | 12,598.000 | -0.36% |
May 30, 2025 | 12,644.000 | 12,644.000 | 12,766.000 | 12,644.000 | -0.96% |
May 29, 2025 | 12,766.000 | 12,766.000 | 12,766.000 | 12,666.000 | 0.79% |
May 28, 2025 | 12,666.000 | 12,666.000 | 12,666.000 | 12,666.000 | 2.31% |
May 27, 2025 | 12,380.000 | 12,380.000 | 12,380.000 | 12,380.000 | -0.12% |
May 26, 2025 | 12,395.000 | 12,395.000 | 12,530.000 | 12,395.000 | -1.08% |
May 23, 2025 | 12,530.000 | 12,530.000 | 12,530.000 | 12,530.000 | 0.04% |
May 22, 2025 | 12,525.000 | 12,525.000 | 12,713.000 | 12,525.000 | -1.48% |
May 21, 2025 | 12,713.000 | 12,713.000 | 12,803.000 | 12,713.000 | -0.70% |
May 20, 2025 | 12,803.000 | 12,803.000 | 12,803.000 | 12,803.000 | 0.31% |
May 19, 2025 | 12,764.000 | 12,764.000 | 12,764.000 | 12,764.000 | 0.39% |
May 16, 2025 | 12,715.000 | 12,715.000 | 13,072.000 | 12,715.000 | -2.73% |
May 15, 2025 | 13,072.000 | 13,072.000 | 13,072.000 | 13,072.000 | -0.40% |
May 14, 2025 | 13,124.000 | 13,124.000 | 13,124.000 | 13,095.000 | 0.22% |
May 13, 2025 | 13,095.000 | 13,095.000 | 13,095.000 | 12,620.000 | 3.76% |
May 12, 2025 | 12,620.000 | 12,620.000 | 12,620.000 | 12,620.000 | 0.28% |
May 09, 2025 | 12,585.000 | 12,585.000 | 12,585.000 | 12,585.000 | 1.75% |
May 08, 2025 | 12,369.000 | 12,369.000 | 12,369.000 | 12,303.000 | 0.54% |
May 07, 2025 | 12,303.000 | 12,303.000 | 12,303.000 | 12,303.000 | -1.06% |
Highest: 13,124.000 | Lowest: 12,303.000 | Difference: 821.000 | Average: 12,666.684 | Change %: 1.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review