Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 14,957.000 | 14,957.000 | 14,957.000 | 14,957.000 | 0.54% |
May 14, 2024 | 14,877.000 | 14,877.000 | 14,877.000 | 14,877.000 | 0.40% |
May 13, 2024 | 14,818.000 | 14,818.000 | 14,818.000 | 14,818.000 | 0.50% |
May 10, 2024 | 14,744.000 | 14,744.000 | 14,744.000 | 14,744.000 | 0.42% |
May 09, 2024 | 14,682.000 | 14,682.000 | 14,682.000 | 14,682.000 | 0.49% |
May 08, 2024 | 14,611.000 | 14,611.000 | 14,611.000 | 14,611.000 | 0.72% |
May 07, 2024 | 14,506.000 | 14,506.000 | 14,506.000 | 14,506.000 | 1.42% |
May 02, 2024 | 14,303.000 | 14,303.000 | 14,303.000 | 14,303.000 | -1.27% |
May 01, 2024 | 14,487.000 | 14,487.000 | 14,487.000 | 14,487.000 | -0.64% |
Apr 30, 2024 | 14,581.000 | 14,581.000 | 14,581.000 | 14,581.000 | 2.19% |
Apr 26, 2024 | 14,269.000 | 14,269.000 | 14,269.000 | 14,269.000 | -0.26% |
Apr 25, 2024 | 14,306.000 | 14,306.000 | 14,306.000 | 14,306.000 | 0.63% |
Apr 24, 2024 | 14,217.000 | 14,217.000 | 14,217.000 | 14,217.000 | 1.22% |
Apr 23, 2024 | 14,046.000 | 14,046.000 | 14,046.000 | 14,046.000 | 0.88% |
Apr 22, 2024 | 13,924.000 | 13,924.000 | 13,924.000 | 13,924.000 | -0.74% |
Apr 19, 2024 | 14,028.000 | 14,028.000 | 14,028.000 | 14,028.000 | 0.14% |
Apr 18, 2024 | 14,008.000 | 14,008.000 | 14,008.000 | 14,008.000 | -0.45% |
Apr 17, 2024 | 14,071.000 | 14,071.000 | 14,071.000 | 14,071.000 | -0.54% |
Apr 16, 2024 | 14,147.000 | 14,147.000 | 14,147.000 | 14,147.000 | -0.41% |
Highest: 14,957.000 | Lowest: 13,924.000 | Difference: 1,033.000 | Average: 14,399.053 | Change %: 5.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review