
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2019 | 8,428.180 | 8,428.180 | 8,428.180 | 8,428.180 | 0.00% |
Nov 21, 2019 | 8,428.000 | 8,428.000 | 8,428.000 | 8,428.000 | -0.01% |
Nov 20, 2019 | 8,429.000 | 8,429.000 | 8,429.000 | 8,429.000 | 0.00% |
Nov 19, 2019 | 8,429.000 | 8,429.000 | 8,429.000 | 8,429.000 | 0.00% |
Nov 18, 2019 | 8,429.000 | 8,429.000 | 8,429.000 | 8,429.000 | -0.01% |
Nov 15, 2019 | 8,430.000 | 8,430.000 | 8,430.000 | 8,430.000 | 0.00% |
Nov 14, 2019 | 8,430.000 | 8,430.000 | 8,430.000 | 8,430.000 | -0.01% |
Nov 13, 2019 | 8,431.000 | 8,431.000 | 8,431.000 | 8,431.000 | 0.00% |
Nov 12, 2019 | 8,431.000 | 8,431.000 | 8,431.000 | 8,431.000 | -0.01% |
Nov 11, 2019 | 8,432.000 | 8,432.000 | 8,432.000 | 8,432.000 | -0.07% |
Nov 08, 2019 | 8,438.000 | 8,438.000 | 8,438.000 | 8,438.000 | -0.13% |
Nov 07, 2019 | 8,449.000 | 8,449.000 | 8,449.000 | 8,449.000 | 0.07% |
Nov 06, 2019 | 8,443.000 | 8,443.000 | 8,443.000 | 8,443.000 | -0.17% |
Nov 05, 2019 | 8,457.000 | 8,457.000 | 8,457.000 | 8,457.000 | -0.05% |
Nov 01, 2019 | 8,461.000 | 8,461.000 | 8,461.000 | 8,461.000 | 0.19% |
Oct 31, 2019 | 8,445.000 | 8,445.000 | 8,445.000 | 8,445.000 | -0.01% |
Oct 30, 2019 | 8,446.000 | 8,446.000 | 8,446.000 | 8,446.000 | 0.01% |
Oct 29, 2019 | 8,445.000 | 8,445.000 | 8,445.000 | 8,445.000 | -0.13% |
Oct 28, 2019 | 8,456.000 | 8,456.000 | 8,456.000 | 8,456.000 | -0.02% |
Oct 25, 2019 | 8,458.000 | 8,458.000 | 8,458.000 | 8,458.000 | 0.02% |
Highest: 8,461.000 | Lowest: 8,428.000 | Difference: 33.000 | Average: 8,439.759 | Change %: -0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review