Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | -0.67% |
Nov 19, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 0.45% |
Nov 18, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | 0.53% |
Nov 15, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | 0.70% |
Nov 14, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | -0.51% |
Nov 12, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | -0.07% |
Nov 11, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | -0.78% |
Nov 08, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 0.69% |
Nov 07, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | 0.31% |
Nov 06, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | 0.30% |
Nov 05, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | -0.35% |
Nov 04, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | 0.33% |
Nov 01, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | -0.28% |
Oct 31, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | -0.36% |
Oct 30, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | -0.91% |
Oct 29, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | 0.24% |
Oct 28, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 0.00% |
Oct 25, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | -0.29% |
Oct 24, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | -0.10% |
Oct 23, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 0.16% |
Oct 22, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | -1.56% |
Oct 21, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 0.58% |
Highest: 1.421 | Lowest: 1.377 | Difference: 0.044 | Average: 1.391 | Change %: -1.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review