Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | 0.33% |
Nov 01, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | -0.28% |
Oct 31, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | -0.36% |
Oct 30, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | -0.91% |
Oct 29, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | 0.24% |
Oct 28, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 0.00% |
Oct 25, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | -0.29% |
Oct 24, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | -0.10% |
Oct 23, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 0.16% |
Oct 22, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | -1.56% |
Oct 21, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 0.58% |
Oct 18, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -0.86% |
Oct 17, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 0.66% |
Oct 16, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | -0.32% |
Oct 15, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 0.57% |
Oct 14, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 0.45% |
Oct 11, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | -0.06% |
Oct 10, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | 0.36% |
Oct 09, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 0.00% |
Oct 08, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 0.00% |
Highest: 1.425 | Lowest: 1.378 | Difference: 0.048 | Average: 1.402 | Change %: -1.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review