Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 24,085.000 | 24,085.000 | 24,085.000 | 24,085.000 | -1.15% |
Oct 31, 2024 | 24,365.000 | 24,365.000 | 24,365.000 | 24,365.000 | -0.02% |
Oct 30, 2024 | 24,371.000 | 24,371.000 | 24,371.000 | 24,371.000 | -0.70% |
Oct 29, 2024 | 24,544.000 | 24,544.000 | 24,544.000 | 24,544.000 | -0.64% |
Oct 28, 2024 | 24,703.000 | 24,703.000 | 24,703.000 | 24,703.000 | 1.60% |
Oct 25, 2024 | 24,315.000 | 24,315.000 | 24,315.000 | 24,315.000 | -1.82% |
Oct 24, 2024 | 24,765.000 | 24,765.000 | 24,765.000 | 24,765.000 | 0.86% |
Oct 23, 2024 | 24,555.000 | 24,555.000 | 24,555.000 | 24,555.000 | 1.05% |
Oct 22, 2024 | 24,301.000 | 24,301.000 | 24,301.000 | 24,301.000 | 1.27% |
Oct 21, 2024 | 23,997.000 | 23,997.000 | 23,997.000 | 23,997.000 | 3.77% |
Oct 18, 2024 | 23,126.000 | 23,126.000 | 23,126.000 | 23,126.000 | -0.71% |
Oct 17, 2024 | 23,291.000 | 23,291.000 | 23,291.000 | 23,291.000 | -0.30% |
Oct 16, 2024 | 23,361.000 | 23,361.000 | 23,361.000 | 23,361.000 | -3.33% |
Oct 15, 2024 | 24,166.000 | 24,166.000 | 24,166.000 | 24,166.000 | -0.07% |
Oct 11, 2024 | 24,182.000 | 24,182.000 | 24,182.000 | 24,182.000 | 0.93% |
Oct 10, 2024 | 23,960.000 | 23,960.000 | 23,960.000 | 23,960.000 | -6.68% |
Oct 09, 2024 | 25,675.000 | 25,675.000 | 25,675.000 | 25,675.000 | 5.27% |
Oct 08, 2024 | 24,389.000 | 24,389.000 | 24,389.000 | 24,389.000 | -0.33% |
Oct 07, 2024 | 24,469.000 | 24,469.000 | 24,469.000 | 24,469.000 | 1.40% |
Highest: 25,675.000 | Lowest: 23,126.000 | Difference: 2,549.000 | Average: 24,243.158 | Change %: -0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review