
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 25,794.000 | 25,794.000 | 25,794.000 | 25,794.000 | 0.67% |
Aug 12, 2025 | 25,623.000 | 25,623.000 | 25,623.000 | 25,623.000 | 0.81% |
Aug 08, 2025 | 25,418.000 | 25,418.000 | 25,418.000 | 25,418.000 | -0.09% |
Aug 07, 2025 | 25,442.000 | 25,442.000 | 25,442.000 | 25,442.000 | 0.90% |
Aug 06, 2025 | 25,216.000 | 25,216.000 | 25,216.000 | 24,980.000 | 0.94% |
Aug 05, 2025 | 24,980.000 | 24,980.000 | 24,980.000 | 24,720.000 | 1.05% |
Aug 04, 2025 | 24,720.000 | 24,720.000 | 25,389.000 | 24,720.000 | -2.63% |
Aug 01, 2025 | 25,389.000 | 25,389.000 | 25,389.000 | 25,379.000 | 0.04% |
Jul 31, 2025 | 25,379.000 | 25,379.000 | 25,379.000 | 25,379.000 | 0.26% |
Jul 30, 2025 | 25,314.000 | 25,314.000 | 25,314.000 | 25,314.000 | 1.40% |
Jul 29, 2025 | 24,964.000 | 24,964.000 | 24,964.000 | 24,608.000 | 1.45% |
Jul 28, 2025 | 24,608.000 | 24,608.000 | 24,608.000 | 24,608.000 | 0.20% |
Jul 25, 2025 | 24,558.000 | 24,558.000 | 24,558.000 | 24,267.000 | 1.20% |
Jul 24, 2025 | 24,267.000 | 24,267.000 | 24,267.000 | 24,267.000 | 0.24% |
Jul 23, 2025 | 24,209.000 | 24,209.000 | 24,305.000 | 24,209.000 | -0.39% |
Jul 22, 2025 | 24,305.000 | 24,305.000 | 24,305.000 | 24,305.000 | 0.09% |
Jul 18, 2025 | 24,282.000 | 24,282.000 | 24,282.000 | 24,282.000 | 1.33% |
Jul 17, 2025 | 23,963.000 | 23,963.000 | 23,963.000 | 23,963.000 | 0.03% |
Jul 16, 2025 | 23,957.000 | 23,957.000 | 23,957.000 | 23,957.000 | 1.63% |
Jul 15, 2025 | 23,572.000 | 23,572.000 | 23,572.000 | 23,393.000 | 0.77% |
Jul 14, 2025 | 23,393.000 | 23,393.000 | 23,393.000 | 23,393.000 | 0.64% |
Highest: 25,794.000 | Lowest: 23,393.000 | Difference: 2,401.000 | Average: 24,731.095 | Change %: 10.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review