Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 15.942 | 15.942 | 15.942 | 15.942 | 0.35% |
Sep 25, 2024 | 15.887 | 15.887 | 15.887 | 15.887 | -0.03% |
Sep 24, 2024 | 15.891 | 15.891 | 15.891 | 15.891 | 0.37% |
Sep 23, 2024 | 15.833 | 15.833 | 15.833 | 15.833 | -0.42% |
Sep 20, 2024 | 15.899 | 15.899 | 15.899 | 15.899 | 0.24% |
Sep 19, 2024 | 15.862 | 15.862 | 15.862 | 15.862 | 0.66% |
Sep 18, 2024 | 15.758 | 15.758 | 15.758 | 15.758 | -0.28% |
Sep 17, 2024 | 15.802 | 15.802 | 15.802 | 15.802 | -0.11% |
Sep 16, 2024 | 15.819 | 15.819 | 15.819 | 15.819 | 0.05% |
Sep 13, 2024 | 15.811 | 15.811 | 15.811 | 15.811 | 0.51% |
Sep 12, 2024 | 15.731 | 15.731 | 15.731 | 15.731 | 0.54% |
Sep 11, 2024 | 15.647 | 15.647 | 15.647 | 15.647 | 0.51% |
Sep 10, 2024 | 15.568 | 15.568 | 15.568 | 15.568 | 0.38% |
Sep 09, 2024 | 15.509 | 15.509 | 15.509 | 15.509 | 0.82% |
Sep 06, 2024 | 15.382 | 15.382 | 15.382 | 15.382 | -0.73% |
Sep 05, 2024 | 15.495 | 15.495 | 15.495 | 15.495 | 0.18% |
Sep 04, 2024 | 15.467 | 15.467 | 15.467 | 15.467 | -0.96% |
Sep 03, 2024 | 15.618 | 15.618 | 15.618 | 15.618 | -0.48% |
Sep 02, 2024 | 15.693 | 15.693 | 15.693 | 15.693 | -0.03% |
Aug 30, 2024 | 15.699 | 15.699 | 15.699 | 15.699 | 0.69% |
Aug 29, 2024 | 15.591 | 15.591 | 15.591 | 15.591 | -0.10% |
Aug 28, 2024 | 15.607 | 15.607 | 15.607 | 15.607 | -0.27% |
Aug 27, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | -0.21% |
Highest: 15.942 | Lowest: 15.382 | Difference: 0.560 | Average: 15.703 | Change %: 1.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review