
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 17.332 | 17.332 | 17.332 | 17.332 | -0.14% |
Jun 04, 2025 | 17.356 | 17.356 | 17.356 | 17.330 | 0.15% |
Jun 03, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | 0.59% |
Jun 02, 2025 | 17.228 | 17.228 | 17.228 | 17.228 | -0.37% |
May 30, 2025 | 17.292 | 17.292 | 17.292 | 17.292 | 0.33% |
May 29, 2025 | 17.235 | 17.235 | 17.235 | 17.235 | 0.06% |
May 28, 2025 | 17.225 | 17.225 | 17.228 | 17.225 | -0.02% |
May 27, 2025 | 17.228 | 17.228 | 17.228 | 17.228 | 1.29% |
May 26, 2025 | 17.009 | 17.009 | 17.010 | 17.009 | -0.01% |
May 23, 2025 | 17.010 | 17.010 | 17.010 | 17.010 | -0.52% |
May 22, 2025 | 17.098 | 17.098 | 17.098 | 17.098 | 0.13% |
May 21, 2025 | 17.077 | 17.077 | 17.077 | 17.077 | -0.83% |
May 20, 2025 | 17.219 | 17.219 | 17.219 | 17.219 | 0.63% |
May 19, 2025 | 17.112 | 17.112 | 17.112 | 17.112 | -0.47% |
May 16, 2025 | 17.193 | 17.193 | 17.193 | 17.193 | 0.44% |
May 15, 2025 | 17.117 | 17.117 | 17.117 | 17.117 | 0.63% |
May 14, 2025 | 17.010 | 17.010 | 17.010 | 17.010 | 0.00% |
May 13, 2025 | 17.010 | 17.010 | 17.010 | 17.010 | -0.23% |
May 12, 2025 | 17.048 | 17.048 | 17.048 | 17.048 | 1.42% |
May 09, 2025 | 16.809 | 16.809 | 16.809 | 16.809 | 0.25% |
May 08, 2025 | 16.767 | 16.767 | 16.767 | 16.767 | 0.39% |
Highest: 17.356 | Lowest: 16.767 | Difference: 0.589 | Average: 17.129 | Change %: 3.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review