
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 17.479 | 17.479 | 17.479 | 17.479 | 0.04% |
Jun 25, 2025 | 17.472 | 17.472 | 17.472 | 17.472 | 0.06% |
Jun 24, 2025 | 17.462 | 17.462 | 17.462 | 17.304 | 0.92% |
Jun 23, 2025 | 17.304 | 17.304 | 17.324 | 17.304 | -0.11% |
Jun 20, 2025 | 17.324 | 17.324 | 17.324 | 17.324 | 0.02% |
Jun 19, 2025 | 17.319 | 17.319 | 17.319 | 17.319 | -0.06% |
Jun 18, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | -0.21% |
Jun 17, 2025 | 17.366 | 17.366 | 17.366 | 17.366 | -0.16% |
Jun 16, 2025 | 17.393 | 17.393 | 17.393 | 17.393 | -0.07% |
Jun 13, 2025 | 17.406 | 17.406 | 17.406 | 17.406 | -0.26% |
Jun 12, 2025 | 17.451 | 17.451 | 17.451 | 17.451 | 0.21% |
Jun 11, 2025 | 17.414 | 17.414 | 17.414 | 17.414 | 0.08% |
Jun 10, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | -0.01% |
Jun 09, 2025 | 17.402 | 17.402 | 17.403 | 17.402 | 0.00% |
Jun 06, 2025 | 17.403 | 17.403 | 17.403 | 17.403 | 0.41% |
Jun 05, 2025 | 17.332 | 17.332 | 17.332 | 17.332 | -0.14% |
Jun 04, 2025 | 17.356 | 17.356 | 17.356 | 17.330 | 0.15% |
Jun 03, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | 0.59% |
Jun 02, 2025 | 17.228 | 17.228 | 17.228 | 17.228 | -0.37% |
May 30, 2025 | 17.292 | 17.292 | 17.292 | 17.292 | 0.33% |
Highest: 17.479 | Lowest: 17.228 | Difference: 0.251 | Average: 17.373 | Change %: 1.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review