
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 16.077 | 16.077 | 16.077 | 16.077 | 0.94% |
Apr 22, 2025 | 15.928 | 15.928 | 15.928 | 15.928 | -0.05% |
Apr 17, 2025 | 15.935 | 15.935 | 15.935 | 15.935 | 0.45% |
Apr 16, 2025 | 15.863 | 15.863 | 15.863 | 15.863 | -0.78% |
Apr 15, 2025 | 15.988 | 15.988 | 15.988 | 15.988 | -0.03% |
Apr 14, 2025 | 15.993 | 15.993 | 15.997 | 15.993 | -0.03% |
Apr 11, 2025 | 15.997 | 15.997 | 15.997 | 15.997 | 0.37% |
Apr 10, 2025 | 15.937 | 15.937 | 15.937 | 15.937 | -1.15% |
Apr 09, 2025 | 16.122 | 16.122 | 16.122 | 16.122 | 2.63% |
Apr 08, 2025 | 15.708 | 15.708 | 15.708 | 15.708 | 0.48% |
Apr 07, 2025 | 15.634 | 15.634 | 15.634 | 15.634 | -2.02% |
Apr 04, 2025 | 15.956 | 15.956 | 15.956 | 15.956 | -0.93% |
Apr 03, 2025 | 16.106 | 16.106 | 16.506 | 16.106 | -2.42% |
Apr 02, 2025 | 16.506 | 16.506 | 16.506 | 16.506 | -0.01% |
Apr 01, 2025 | 16.508 | 16.508 | 16.508 | 16.508 | 0.13% |
Mar 31, 2025 | 16.486 | 16.486 | 16.486 | 16.486 | -0.26% |
Mar 28, 2025 | 16.529 | 16.529 | 16.529 | 16.529 | -0.69% |
Mar 27, 2025 | 16.644 | 16.644 | 16.644 | 16.644 | -0.10% |
Mar 26, 2025 | 16.661 | 16.661 | 16.661 | 16.661 | -0.59% |
Mar 25, 2025 | 16.759 | 16.759 | 16.759 | 16.759 | -0.01% |
Highest: 16.759 | Lowest: 15.634 | Difference: 1.125 | Average: 16.167 | Change %: -4.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review