
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 16.106 | 16.106 | 16.506 | 16.106 | -2.42% |
Apr 02, 2025 | 16.506 | 16.506 | 16.506 | 16.506 | -0.01% |
Apr 01, 2025 | 16.508 | 16.508 | 16.508 | 16.508 | 0.13% |
Mar 31, 2025 | 16.486 | 16.486 | 16.486 | 16.486 | -0.26% |
Mar 28, 2025 | 16.529 | 16.529 | 16.529 | 16.529 | -0.69% |
Mar 27, 2025 | 16.644 | 16.644 | 16.644 | 16.644 | -0.10% |
Mar 26, 2025 | 16.661 | 16.661 | 16.661 | 16.661 | -0.59% |
Mar 25, 2025 | 16.759 | 16.759 | 16.759 | 16.759 | -0.01% |
Mar 24, 2025 | 16.761 | 16.761 | 16.761 | 16.761 | 0.36% |
Mar 21, 2025 | 16.701 | 16.701 | 16.701 | 16.701 | 0.26% |
Mar 20, 2025 | 16.657 | 16.657 | 16.657 | 16.657 | 0.57% |
Mar 19, 2025 | 16.563 | 16.563 | 16.563 | 16.563 | 0.35% |
Mar 18, 2025 | 16.505 | 16.505 | 16.505 | 16.505 | -0.07% |
Mar 17, 2025 | 16.517 | 16.517 | 16.517 | 16.517 | 0.43% |
Mar 14, 2025 | 16.447 | 16.447 | 16.447 | 16.447 | 0.93% |
Mar 13, 2025 | 16.295 | 16.295 | 16.295 | 16.295 | -0.48% |
Mar 12, 2025 | 16.374 | 16.374 | 16.374 | 16.374 | -0.14% |
Mar 11, 2025 | 16.396 | 16.396 | 16.396 | 16.396 | -0.14% |
Mar 10, 2025 | 16.419 | 16.419 | 16.419 | 16.419 | -1.07% |
Mar 07, 2025 | 16.598 | 16.598 | 16.598 | 16.598 | 0.07% |
Mar 06, 2025 | 16.586 | 16.586 | 16.586 | 16.586 | -1.35% |
Highest: 16.761 | Lowest: 16.106 | Difference: 0.655 | Average: 16.525 | Change %: -4.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review