
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 4.089 | 4.089 | 4.089 | 4.063 | 0.66% |
Jul 17, 2025 | 4.063 | 4.063 | 4.063 | 4.063 | 0.65% |
Jul 16, 2025 | 4.036 | 4.036 | 4.036 | 4.036 | 0.33% |
Jul 15, 2025 | 4.023 | 4.023 | 4.023 | 4.009 | 0.36% |
Jul 14, 2025 | 4.009 | 4.009 | 4.009 | 4.009 | 0.64% |
Jul 11, 2025 | 3.983 | 3.983 | 3.983 | 3.981 | 0.06% |
Jul 10, 2025 | 3.981 | 3.981 | 3.981 | 3.965 | 0.39% |
Jul 09, 2025 | 3.965 | 3.965 | 3.965 | 3.954 | 0.30% |
Jul 08, 2025 | 3.954 | 3.954 | 3.954 | 3.924 | 0.75% |
Jul 07, 2025 | 3.924 | 3.924 | 3.924 | 3.915 | 0.25% |
Jul 04, 2025 | 3.915 | 3.915 | 3.923 | 3.915 | -0.21% |
Jul 03, 2025 | 3.923 | 3.923 | 3.923 | 3.908 | 0.38% |
Jul 02, 2025 | 3.908 | 3.908 | 3.908 | 3.887 | 0.54% |
Jul 01, 2025 | 3.887 | 3.887 | 3.887 | 3.859 | 0.73% |
Jun 30, 2025 | 3.859 | 3.859 | 3.859 | 3.858 | 0.03% |
Jun 27, 2025 | 3.858 | 3.858 | 3.858 | 3.833 | 0.67% |
Jun 26, 2025 | 3.833 | 3.833 | 3.833 | 3.814 | 0.49% |
Jun 25, 2025 | 3.814 | 3.814 | 3.814 | 3.814 | 0.50% |
Jun 24, 2025 | 3.795 | 3.795 | 3.795 | 3.795 | 0.81% |
Jun 23, 2025 | 3.764 | 3.764 | 3.764 | 3.764 | -0.28% |
Highest: 4.089 | Lowest: 3.764 | Difference: 0.325 | Average: 3.929 | Change %: 8.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review