
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 2,224.000 | 2,224.000 | 2,224.000 | 2,224.000 | -0.09% |
Aug 14, 2025 | 2,226.000 | 2,226.000 | 2,231.000 | 2,226.000 | -0.22% |
Aug 13, 2025 | 2,231.000 | 2,231.000 | 2,231.000 | 2,231.000 | -0.04% |
Aug 12, 2025 | 2,232.000 | 2,232.000 | 2,232.000 | 2,232.000 | 0.00% |
Aug 08, 2025 | 2,232.000 | 2,232.000 | 2,232.000 | 2,232.000 | -0.04% |
Aug 07, 2025 | 2,233.000 | 2,233.000 | 2,233.000 | 2,233.000 | -0.09% |
Aug 06, 2025 | 2,235.000 | 2,235.000 | 2,235.000 | 2,210.000 | 1.13% |
Aug 05, 2025 | 2,210.000 | 2,210.000 | 2,213.000 | 2,210.000 | -0.14% |
Aug 04, 2025 | 2,213.000 | 2,213.000 | 2,264.000 | 2,213.000 | -2.25% |
Aug 01, 2025 | 2,264.000 | 2,264.000 | 2,265.000 | 2,264.000 | -0.04% |
Jul 31, 2025 | 2,265.000 | 2,265.000 | 2,265.000 | 2,265.000 | -0.48% |
Jul 30, 2025 | 2,276.000 | 2,276.000 | 2,276.000 | 2,276.000 | 1.43% |
Jul 29, 2025 | 2,244.000 | 2,244.000 | 2,258.000 | 2,244.000 | -0.62% |
Jul 28, 2025 | 2,258.000 | 2,258.000 | 2,258.000 | 2,258.000 | 0.13% |
Jul 25, 2025 | 2,255.000 | 2,255.000 | 2,255.000 | 2,255.000 | 0.04% |
Jul 24, 2025 | 2,254.000 | 2,254.000 | 2,254.000 | 2,254.000 | 0.18% |
Jul 23, 2025 | 2,250.000 | 2,250.000 | 2,250.000 | 2,238.000 | 0.54% |
Jul 22, 2025 | 2,238.000 | 2,238.000 | 2,238.000 | 2,238.000 | 0.00% |
Jul 18, 2025 | 2,238.000 | 2,238.000 | 2,238.000 | 2,238.000 | 0.13% |
Jul 17, 2025 | 2,235.000 | 2,235.000 | 2,235.000 | 2,235.000 | 0.18% |
Highest: 2,276.000 | Lowest: 2,210.000 | Difference: 66.000 | Average: 2,240.650 | Change %: -0.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review