
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 2,249.000 | 2,249.000 | 2,259.000 | 2,249.000 | -0.44% |
Mar 18, 2025 | 2,259.000 | 2,259.000 | 2,259.000 | 2,259.000 | 1.99% |
Mar 17, 2025 | 2,215.000 | 2,215.000 | 2,215.000 | 2,215.000 | 1.56% |
Mar 14, 2025 | 2,181.000 | 2,181.000 | 2,181.000 | 2,181.000 | -1.36% |
Mar 13, 2025 | 2,211.000 | 2,211.000 | 2,211.000 | 2,211.000 | 0.27% |
Mar 12, 2025 | 2,205.000 | 2,205.000 | 2,205.000 | 2,205.000 | 0.50% |
Mar 11, 2025 | 2,194.000 | 2,194.000 | 2,194.000 | 2,194.000 | -1.39% |
Mar 10, 2025 | 2,225.000 | 2,225.000 | 2,225.000 | 2,225.000 | -0.49% |
Mar 07, 2025 | 2,236.000 | 2,236.000 | 2,236.000 | 2,236.000 | -3.08% |
Mar 06, 2025 | 2,307.000 | 2,307.000 | 2,307.000 | 2,307.000 | 0.39% |
Mar 05, 2025 | 2,298.000 | 2,298.000 | 2,298.000 | 2,298.000 | -1.16% |
Mar 04, 2025 | 2,325.000 | 2,325.000 | 2,325.000 | 2,325.000 | -0.21% |
Mar 03, 2025 | 2,330.000 | 2,330.000 | 2,330.000 | 2,330.000 | 0.91% |
Feb 28, 2025 | 2,309.000 | 2,309.000 | 2,309.000 | 2,309.000 | 0.39% |
Feb 27, 2025 | 2,300.000 | 2,300.000 | 2,300.000 | 2,300.000 | -0.09% |
Feb 26, 2025 | 2,302.000 | 2,302.000 | 2,302.000 | 2,302.000 | -0.09% |
Feb 25, 2025 | 2,304.000 | 2,304.000 | 2,304.000 | 2,304.000 | -0.26% |
Feb 21, 2025 | 2,310.000 | 2,310.000 | 2,310.000 | 2,310.000 | -0.43% |
Feb 20, 2025 | 2,320.000 | 2,320.000 | 2,320.000 | 2,320.000 | -0.77% |
Highest: 2,330.000 | Lowest: 2,181.000 | Difference: 149.000 | Average: 2,267.368 | Change %: -3.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review