
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 2,055.000 | 2,055.000 | 2,058.000 | 2,055.000 | -0.15% |
Apr 16, 2025 | 2,058.000 | 2,058.000 | 2,058.000 | 2,053.000 | 0.24% |
Apr 15, 2025 | 2,053.000 | 2,053.000 | 2,053.000 | 2,011.000 | 2.09% |
Apr 14, 2025 | 2,011.000 | 2,011.000 | 2,011.000 | 1,996.000 | 0.75% |
Apr 11, 2025 | 1,996.000 | 1,996.000 | 2,047.000 | 1,996.000 | -2.49% |
Apr 10, 2025 | 2,047.000 | 2,047.000 | 2,047.000 | 1,946.000 | 5.19% |
Apr 09, 2025 | 1,946.000 | 1,946.000 | 1,946.000 | 1,946.000 | -2.75% |
Apr 08, 2025 | 2,001.000 | 2,001.000 | 2,001.000 | 2,001.000 | -1.72% |
Apr 07, 2025 | 2,036.000 | 2,036.000 | 2,155.000 | 2,036.000 | -5.52% |
Apr 04, 2025 | 2,155.000 | 2,155.000 | 2,155.000 | 2,155.000 | -3.58% |
Apr 03, 2025 | 2,235.000 | 2,235.000 | 2,250.000 | 2,235.000 | -0.67% |
Apr 02, 2025 | 2,250.000 | 2,250.000 | 2,250.000 | 2,250.000 | 0.31% |
Apr 01, 2025 | 2,243.000 | 2,243.000 | 2,243.000 | 2,243.000 | 0.58% |
Mar 31, 2025 | 2,230.000 | 2,230.000 | 2,257.000 | 2,230.000 | -1.20% |
Mar 28, 2025 | 2,257.000 | 2,257.000 | 2,257.000 | 2,257.000 | -0.22% |
Mar 27, 2025 | 2,262.000 | 2,262.000 | 2,262.000 | 2,248.000 | 0.62% |
Mar 26, 2025 | 2,248.000 | 2,248.000 | 2,248.000 | 2,248.000 | -1.10% |
Mar 25, 2025 | 2,273.000 | 2,273.000 | 2,273.000 | 2,229.000 | 1.97% |
Mar 24, 2025 | 2,229.000 | 2,229.000 | 2,229.000 | 2,229.000 | -0.54% |
Mar 21, 2025 | 2,241.000 | 2,241.000 | 2,241.000 | 2,241.000 | -0.36% |
Mar 19, 2025 | 2,249.000 | 2,249.000 | 2,259.000 | 2,249.000 | -0.44% |
Mar 18, 2025 | 2,259.000 | 2,259.000 | 2,259.000 | 2,259.000 | 1.99% |
Highest: 2,273.000 | Lowest: 1,946.000 | Difference: 327.000 | Average: 2,151.545 | Change %: -7.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review