
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 2,293.000 | 2,293.000 | 2,297.000 | 2,293.000 | -0.17% |
Oct 08, 2025 | 2,297.000 | 2,297.000 | 2,297.000 | 2,282.000 | 0.66% |
Oct 07, 2025 | 2,282.000 | 2,282.000 | 2,282.000 | 2,282.000 | -0.13% |
Oct 06, 2025 | 2,285.000 | 2,285.000 | 2,285.000 | 2,285.000 | 1.24% |
Oct 03, 2025 | 2,257.000 | 2,257.000 | 2,263.000 | 2,257.000 | -0.27% |
Oct 02, 2025 | 2,263.000 | 2,263.000 | 2,275.000 | 2,263.000 | -0.53% |
Oct 01, 2025 | 2,275.000 | 2,275.000 | 2,275.000 | 2,272.000 | 0.13% |
Sep 30, 2025 | 2,272.000 | 2,272.000 | 2,275.000 | 2,272.000 | -0.13% |
Sep 29, 2025 | 2,275.000 | 2,275.000 | 2,275.000 | 2,275.000 | 0.35% |
Sep 26, 2025 | 2,267.000 | 2,267.000 | 2,267.000 | 2,267.000 | 0.31% |
Sep 25, 2025 | 2,260.000 | 2,260.000 | 2,260.000 | 2,260.000 | -0.26% |
Sep 24, 2025 | 2,266.000 | 2,266.000 | 2,266.000 | 2,266.000 | 0.53% |
Sep 22, 2025 | 2,254.000 | 2,254.000 | 2,260.000 | 2,254.000 | -0.27% |
Sep 19, 2025 | 2,260.000 | 2,260.000 | 2,260.000 | 2,242.000 | 0.80% |
Sep 18, 2025 | 2,242.000 | 2,242.000 | 2,244.000 | 2,242.000 | -0.09% |
Sep 17, 2025 | 2,244.000 | 2,244.000 | 2,244.000 | 2,244.000 | -1.32% |
Sep 16, 2025 | 2,274.000 | 2,274.000 | 2,274.000 | 2,274.000 | -0.04% |
Sep 12, 2025 | 2,275.000 | 2,275.000 | 2,275.000 | 2,250.000 | 1.11% |
Sep 11, 2025 | 2,250.000 | 2,250.000 | 2,250.000 | 2,250.000 | 0.18% |
Sep 10, 2025 | 2,246.000 | 2,246.000 | 2,248.000 | 2,246.000 | -0.09% |
Sep 09, 2025 | 2,248.000 | 2,248.000 | 2,265.000 | 2,248.000 | -0.75% |
Highest: 2,297.000 | Lowest: 2,242.000 | Difference: 55.000 | Average: 2,265.952 | Change %: 1.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review