
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 2,186.000 | 2,186.000 | 2,186.000 | 2,186.000 | 0.46% |
Jun 27, 2025 | 2,176.000 | 2,176.000 | 2,189.000 | 2,176.000 | -0.59% |
Jun 26, 2025 | 2,189.000 | 2,189.000 | 2,235.000 | 2,189.000 | -2.06% |
Jun 25, 2025 | 2,235.000 | 2,235.000 | 2,239.000 | 2,235.000 | -0.18% |
Jun 24, 2025 | 2,239.000 | 2,239.000 | 2,239.000 | 2,226.000 | 0.58% |
Jun 23, 2025 | 2,226.000 | 2,226.000 | 2,226.000 | 2,226.000 | 0.50% |
Jun 20, 2025 | 2,215.000 | 2,215.000 | 2,215.000 | 2,215.000 | 0.27% |
Jun 19, 2025 | 2,209.000 | 2,209.000 | 2,209.000 | 2,209.000 | 0.09% |
Jun 18, 2025 | 2,207.000 | 2,207.000 | 2,207.000 | 2,203.000 | 0.18% |
Jun 17, 2025 | 2,203.000 | 2,203.000 | 2,203.000 | 2,203.000 | 0.41% |
Jun 16, 2025 | 2,194.000 | 2,194.000 | 2,194.000 | 2,194.000 | 0.18% |
Jun 13, 2025 | 2,190.000 | 2,190.000 | 2,190.000 | 2,190.000 | -0.45% |
Jun 12, 2025 | 2,200.000 | 2,200.000 | 2,200.000 | 2,200.000 | -0.90% |
Jun 11, 2025 | 2,220.000 | 2,220.000 | 2,220.000 | 2,201.000 | 0.86% |
Jun 10, 2025 | 2,201.000 | 2,201.000 | 2,201.000 | 2,201.000 | -0.09% |
Jun 09, 2025 | 2,203.000 | 2,203.000 | 2,203.000 | 2,177.000 | 1.19% |
Jun 06, 2025 | 2,177.000 | 2,177.000 | 2,177.000 | 2,162.000 | 0.69% |
Jun 05, 2025 | 2,162.000 | 2,162.000 | 2,191.000 | 2,162.000 | -1.32% |
Jun 04, 2025 | 2,191.000 | 2,191.000 | 2,191.000 | 2,185.000 | 0.27% |
Jun 03, 2025 | 2,185.000 | 2,185.000 | 2,185.000 | 2,185.000 | -0.46% |
Jun 02, 2025 | 2,195.000 | 2,195.000 | 2,195.000 | 2,191.000 | 0.18% |
Highest: 2,239.000 | Lowest: 2,162.000 | Difference: 77.000 | Average: 2,200.143 | Change %: -0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review