
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 2,255.000 | 2,255.000 | 2,255.000 | 2,255.000 | 0.04% |
Jul 24, 2025 | 2,254.000 | 2,254.000 | 2,254.000 | 2,254.000 | 0.18% |
Jul 23, 2025 | 2,250.000 | 2,250.000 | 2,250.000 | 2,238.000 | 0.54% |
Jul 22, 2025 | 2,238.000 | 2,238.000 | 2,238.000 | 2,238.000 | 0.00% |
Jul 18, 2025 | 2,238.000 | 2,238.000 | 2,238.000 | 2,238.000 | 0.13% |
Jul 17, 2025 | 2,235.000 | 2,235.000 | 2,235.000 | 2,235.000 | 0.18% |
Jul 16, 2025 | 2,231.000 | 2,231.000 | 2,231.000 | 2,231.000 | 0.09% |
Jul 15, 2025 | 2,229.000 | 2,229.000 | 2,229.000 | 2,207.000 | 1.00% |
Jul 14, 2025 | 2,207.000 | 2,207.000 | 2,207.000 | 2,207.000 | 0.32% |
Jul 11, 2025 | 2,200.000 | 2,200.000 | 2,200.000 | 2,180.000 | 0.92% |
Jul 10, 2025 | 2,180.000 | 2,180.000 | 2,196.000 | 2,180.000 | -0.73% |
Jul 09, 2025 | 2,196.000 | 2,196.000 | 2,197.000 | 2,196.000 | -0.05% |
Jul 08, 2025 | 2,197.000 | 2,197.000 | 2,197.000 | 2,197.000 | 0.37% |
Jul 07, 2025 | 2,189.000 | 2,189.000 | 2,189.000 | 2,189.000 | -0.82% |
Jul 04, 2025 | 2,207.000 | 2,207.000 | 2,207.000 | 2,207.000 | 0.82% |
Jul 03, 2025 | 2,189.000 | 2,189.000 | 2,189.000 | 2,189.000 | 0.00% |
Jul 02, 2025 | 2,189.000 | 2,189.000 | 2,189.000 | 2,183.000 | 0.27% |
Jul 01, 2025 | 2,183.000 | 2,183.000 | 2,183.000 | 2,183.000 | -0.14% |
Jun 30, 2025 | 2,186.000 | 2,186.000 | 2,186.000 | 2,186.000 | 0.46% |
Jun 27, 2025 | 2,176.000 | 2,176.000 | 2,189.000 | 2,176.000 | -0.59% |
Jun 26, 2025 | 2,189.000 | 2,189.000 | 2,235.000 | 2,189.000 | -2.06% |
Highest: 2,255.000 | Lowest: 2,176.000 | Difference: 79.000 | Average: 2,210.381 | Change %: 0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review