
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 5,894.000 | 5,894.000 | 5,894.000 | 5,894.000 | 0.46% |
Jun 27, 2025 | 5,867.000 | 5,867.000 | 5,902.000 | 5,867.000 | -0.59% |
Jun 26, 2025 | 5,902.000 | 5,902.000 | 6,024.000 | 5,902.000 | -2.03% |
Jun 25, 2025 | 6,024.000 | 6,024.000 | 6,035.000 | 6,024.000 | -0.18% |
Jun 24, 2025 | 6,035.000 | 6,035.000 | 6,035.000 | 6,000.000 | 0.58% |
Jun 23, 2025 | 6,000.000 | 6,000.000 | 6,000.000 | 6,000.000 | 0.49% |
Jun 20, 2025 | 5,971.000 | 5,971.000 | 5,971.000 | 5,971.000 | 0.24% |
Jun 19, 2025 | 5,957.000 | 5,957.000 | 5,957.000 | 5,957.000 | 0.12% |
Jun 18, 2025 | 5,950.000 | 5,950.000 | 5,950.000 | 5,940.000 | 0.17% |
Jun 17, 2025 | 5,940.000 | 5,940.000 | 5,940.000 | 5,940.000 | 0.42% |
Jun 16, 2025 | 5,915.000 | 5,915.000 | 5,915.000 | 5,915.000 | 0.14% |
Jun 13, 2025 | 5,907.000 | 5,907.000 | 5,907.000 | 5,907.000 | -0.42% |
Jun 12, 2025 | 5,932.000 | 5,932.000 | 5,932.000 | 5,932.000 | -0.90% |
Jun 11, 2025 | 5,986.000 | 5,986.000 | 5,986.000 | 5,935.000 | 0.86% |
Jun 10, 2025 | 5,935.000 | 5,935.000 | 5,935.000 | 5,935.000 | -0.07% |
Jun 09, 2025 | 5,939.000 | 5,939.000 | 5,939.000 | 5,871.000 | 1.16% |
Jun 06, 2025 | 5,871.000 | 5,871.000 | 5,871.000 | 5,830.000 | 0.70% |
Jun 05, 2025 | 5,830.000 | 5,830.000 | 5,868.000 | 5,830.000 | -0.65% |
Jun 04, 2025 | 5,868.000 | 5,868.000 | 5,868.000 | 5,851.000 | 0.29% |
Jun 03, 2025 | 5,851.000 | 5,851.000 | 5,851.000 | 5,851.000 | -0.48% |
Jun 02, 2025 | 5,879.000 | 5,879.000 | 5,879.000 | 5,869.000 | 0.17% |
Highest: 6,035.000 | Lowest: 5,830.000 | Difference: 205.000 | Average: 5,926.333 | Change %: 0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review