
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 6,088.000 | 6,088.000 | 6,112.000 | 6,088.000 | -0.39% |
Aug 28, 2025 | 6,112.000 | 6,112.000 | 6,112.000 | 6,112.000 | 0.64% |
Aug 27, 2025 | 6,073.000 | 6,073.000 | 6,073.000 | 6,065.000 | 0.13% |
Aug 26, 2025 | 6,065.000 | 6,065.000 | 6,065.000 | 6,065.000 | -0.51% |
Aug 25, 2025 | 6,096.000 | 6,096.000 | 6,096.000 | 6,096.000 | 0.21% |
Aug 22, 2025 | 6,083.000 | 6,083.000 | 6,083.000 | 6,083.000 | 0.41% |
Aug 21, 2025 | 6,058.000 | 6,058.000 | 6,058.000 | 6,058.000 | 0.25% |
Aug 20, 2025 | 6,043.000 | 6,043.000 | 6,043.000 | 6,043.000 | 1.10% |
Aug 19, 2025 | 5,977.000 | 5,977.000 | 6,002.000 | 5,977.000 | -0.42% |
Aug 18, 2025 | 6,002.000 | 6,002.000 | 6,002.000 | 5,984.000 | 0.30% |
Aug 15, 2025 | 5,984.000 | 5,984.000 | 5,984.000 | 5,984.000 | -0.08% |
Aug 14, 2025 | 5,989.000 | 5,989.000 | 6,001.000 | 5,989.000 | -0.20% |
Aug 13, 2025 | 6,001.000 | 6,001.000 | 6,001.000 | 6,001.000 | -0.05% |
Aug 12, 2025 | 6,004.000 | 6,004.000 | 6,004.000 | 6,004.000 | 0.00% |
Aug 08, 2025 | 6,004.000 | 6,004.000 | 6,004.000 | 6,004.000 | -0.05% |
Aug 07, 2025 | 6,007.000 | 6,007.000 | 6,007.000 | 6,007.000 | -0.10% |
Aug 06, 2025 | 6,013.000 | 6,013.000 | 6,013.000 | 5,946.000 | 1.13% |
Aug 05, 2025 | 5,946.000 | 5,946.000 | 5,946.000 | 5,914.000 | 0.54% |
Aug 04, 2025 | 5,914.000 | 5,914.000 | 6,050.000 | 5,914.000 | -2.25% |
Aug 01, 2025 | 6,050.000 | 6,050.000 | 6,053.000 | 6,050.000 | -0.05% |
Highest: 6,112.000 | Lowest: 5,914.000 | Difference: 198.000 | Average: 6,025.450 | Change %: 0.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review