
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2022 | 8,846.000 | 8,846.000 | 8,846.000 | 8,846.000 | 0.00% |
Jun 15, 2022 | 8,846.000 | 8,846.000 | 8,846.000 | 8,846.000 | -0.01% |
Jun 14, 2022 | 8,847.000 | 8,847.000 | 8,847.000 | 8,847.000 | 0.00% |
Jun 13, 2022 | 8,847.000 | 8,847.000 | 8,847.000 | 8,847.000 | -0.01% |
Jun 10, 2022 | 8,848.000 | 8,848.000 | 8,848.000 | 8,848.000 | 0.00% |
Jun 09, 2022 | 8,848.000 | 8,848.000 | 8,848.000 | 8,848.000 | 0.00% |
Jun 08, 2022 | 8,848.000 | 8,848.000 | 8,848.000 | 8,848.000 | 0.00% |
Jun 07, 2022 | 8,848.000 | 8,848.000 | 8,848.000 | 8,848.000 | 0.19% |
Jun 06, 2022 | 8,831.000 | 8,831.000 | 8,831.000 | 8,831.000 | 0.00% |
Jun 03, 2022 | 8,831.000 | 8,831.000 | 8,831.000 | 8,831.000 | -0.01% |
Jun 02, 2022 | 8,832.000 | 8,832.000 | 8,832.000 | 8,832.000 | 0.57% |
Jun 01, 2022 | 8,782.000 | 8,782.000 | 8,782.000 | 8,782.000 | 1.48% |
May 31, 2022 | 8,654.000 | 8,654.000 | 8,654.000 | 8,654.000 | 0.00% |
May 30, 2022 | 8,654.000 | 8,654.000 | 8,654.000 | 8,654.000 | 0.46% |
May 27, 2022 | 8,614.000 | 8,614.000 | 8,614.000 | 8,614.000 | 0.72% |
May 26, 2022 | 8,552.000 | 8,552.000 | 8,552.000 | 8,552.000 | 0.91% |
May 25, 2022 | 8,475.000 | 8,475.000 | 8,475.000 | 8,475.000 | -1.20% |
May 24, 2022 | 8,578.000 | 8,578.000 | 8,578.000 | 8,578.000 | -0.26% |
May 23, 2022 | 8,600.000 | 8,600.000 | 8,600.000 | 8,600.000 | 1.53% |
May 20, 2022 | 8,470.000 | 8,470.000 | 8,470.000 | 8,470.000 | -1.64% |
Highest: 8,848.000 | Lowest: 8,470.000 | Difference: 378.000 | Average: 8,732.550 | Change %: 2.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review