
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 11,374.000 | 11,374.000 | 11,374.000 | 11,374.000 | -0.38% |
Aug 12, 2025 | 11,417.000 | 11,417.000 | 11,417.000 | 11,417.000 | 0.51% |
Aug 08, 2025 | 11,359.000 | 11,359.000 | 11,359.000 | 11,359.000 | 0.49% |
Aug 07, 2025 | 11,304.000 | 11,304.000 | 11,304.000 | 11,304.000 | 0.22% |
Aug 06, 2025 | 11,279.000 | 11,279.000 | 11,279.000 | 11,227.000 | 0.46% |
Aug 05, 2025 | 11,227.000 | 11,227.000 | 11,227.000 | 11,160.000 | 0.60% |
Aug 04, 2025 | 11,160.000 | 11,160.000 | 11,420.000 | 11,160.000 | -2.28% |
Aug 01, 2025 | 11,420.000 | 11,420.000 | 11,423.000 | 11,420.000 | -0.03% |
Jul 31, 2025 | 11,423.000 | 11,423.000 | 11,423.000 | 11,423.000 | 0.53% |
Jul 30, 2025 | 11,363.000 | 11,363.000 | 11,363.000 | 11,363.000 | -0.04% |
Jul 29, 2025 | 11,367.000 | 11,367.000 | 11,367.000 | 11,307.000 | 0.53% |
Jul 28, 2025 | 11,307.000 | 11,307.000 | 11,307.000 | 11,307.000 | 0.05% |
Jul 25, 2025 | 11,301.000 | 11,301.000 | 11,301.000 | 11,301.000 | 0.55% |
Jul 24, 2025 | 11,239.000 | 11,239.000 | 11,239.000 | 11,239.000 | 0.51% |
Jul 23, 2025 | 11,182.000 | 11,182.000 | 11,247.000 | 11,182.000 | -0.58% |
Jul 22, 2025 | 11,247.000 | 11,247.000 | 11,247.000 | 11,247.000 | 0.16% |
Jul 18, 2025 | 11,229.000 | 11,229.000 | 11,229.000 | 11,229.000 | 0.03% |
Jul 17, 2025 | 11,226.000 | 11,226.000 | 11,226.000 | 11,226.000 | -0.31% |
Jul 16, 2025 | 11,261.000 | 11,261.000 | 11,261.000 | 11,261.000 | 1.13% |
Jul 15, 2025 | 11,135.000 | 11,135.000 | 11,135.000 | 11,106.000 | 0.26% |
Jul 14, 2025 | 11,106.000 | 11,106.000 | 11,106.000 | 11,106.000 | 0.11% |
Highest: 11,423.000 | Lowest: 11,106.000 | Difference: 317.000 | Average: 11,282.190 | Change %: 2.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review