
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 4,370.000 | 4,370.000 | 4,370.000 | 4,370.000 | -0.77% |
Jun 26, 2025 | 4,404.000 | 4,404.000 | 4,404.000 | 4,371.000 | 0.75% |
Jun 25, 2025 | 4,371.000 | 4,371.000 | 4,417.000 | 4,371.000 | -1.04% |
Jun 24, 2025 | 4,417.000 | 4,417.000 | 4,417.000 | 4,393.000 | 0.55% |
Jun 23, 2025 | 4,393.000 | 4,393.000 | 4,393.000 | 4,393.000 | 0.83% |
Jun 20, 2025 | 4,357.000 | 4,357.000 | 4,357.000 | 4,357.000 | 0.00% |
Jun 19, 2025 | 4,357.000 | 4,357.000 | 4,367.000 | 4,357.000 | -0.23% |
Jun 18, 2025 | 4,367.000 | 4,367.000 | 4,367.000 | 4,327.000 | 0.92% |
Jun 17, 2025 | 4,327.000 | 4,327.000 | 4,327.000 | 4,327.000 | -0.16% |
Jun 16, 2025 | 4,334.000 | 4,334.000 | 4,334.000 | 4,334.000 | -0.78% |
Jun 13, 2025 | 4,368.000 | 4,368.000 | 4,368.000 | 4,368.000 | -0.59% |
Jun 12, 2025 | 4,394.000 | 4,394.000 | 4,394.000 | 4,394.000 | 0.18% |
Jun 11, 2025 | 4,386.000 | 4,386.000 | 4,386.000 | 4,375.000 | 0.25% |
Jun 10, 2025 | 4,375.000 | 4,375.000 | 4,375.000 | 4,375.000 | -0.14% |
Jun 09, 2025 | 4,381.000 | 4,381.000 | 4,381.000 | 4,342.000 | 0.90% |
Jun 06, 2025 | 4,342.000 | 4,342.000 | 4,342.000 | 4,330.000 | 0.28% |
Jun 05, 2025 | 4,330.000 | 4,330.000 | 4,342.000 | 4,330.000 | -0.28% |
Jun 04, 2025 | 4,342.000 | 4,342.000 | 4,342.000 | 4,307.000 | 0.81% |
Jun 03, 2025 | 4,307.000 | 4,307.000 | 4,307.000 | 4,307.000 | -1.35% |
Jun 02, 2025 | 4,366.000 | 4,366.000 | 4,366.000 | 4,366.000 | 0.00% |
May 30, 2025 | 4,366.000 | 4,366.000 | 4,372.000 | 4,366.000 | -0.14% |
May 29, 2025 | 4,372.000 | 4,372.000 | 4,372.000 | 4,359.000 | 0.30% |
May 28, 2025 | 4,359.000 | 4,359.000 | 4,359.000 | 4,359.000 | 1.42% |
May 27, 2025 | 4,298.000 | 4,298.000 | 4,298.000 | 4,298.000 | 0.00% |
Highest: 4,417.000 | Lowest: 4,298.000 | Difference: 119.000 | Average: 4,361.792 | Change %: 1.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review