
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 4,294.000 | 4,294.000 | 4,294.000 | 4,294.000 | 0.09% |
Apr 24, 2025 | 4,290.000 | 4,290.000 | 4,290.000 | 4,221.000 | 1.63% |
Apr 23, 2025 | 4,221.000 | 4,221.000 | 4,224.000 | 4,221.000 | -0.07% |
Apr 22, 2025 | 4,224.000 | 4,224.000 | 4,224.000 | 4,224.000 | -1.08% |
Apr 21, 2025 | 4,270.000 | 4,270.000 | 4,270.000 | 4,270.000 | 0.00% |
Apr 18, 2025 | 4,270.000 | 4,270.000 | 4,272.000 | 4,270.000 | -0.05% |
Apr 17, 2025 | 4,272.000 | 4,272.000 | 4,273.000 | 4,272.000 | -0.02% |
Apr 16, 2025 | 4,273.000 | 4,273.000 | 4,275.000 | 4,273.000 | -0.05% |
Apr 15, 2025 | 4,275.000 | 4,275.000 | 4,309.000 | 4,275.000 | -0.79% |
Apr 14, 2025 | 4,309.000 | 4,309.000 | 4,351.000 | 4,309.000 | -0.97% |
Apr 11, 2025 | 4,351.000 | 4,351.000 | 4,351.000 | 4,334.000 | 0.39% |
Apr 10, 2025 | 4,334.000 | 4,334.000 | 4,455.000 | 4,334.000 | -2.72% |
Apr 09, 2025 | 4,455.000 | 4,455.000 | 4,455.000 | 4,455.000 | -0.38% |
Apr 08, 2025 | 4,472.000 | 4,472.000 | 4,472.000 | 4,472.000 | -0.20% |
Apr 07, 2025 | 4,481.000 | 4,481.000 | 4,481.000 | 4,479.000 | 0.04% |
Apr 04, 2025 | 4,479.000 | 4,479.000 | 4,610.000 | 4,479.000 | -2.84% |
Apr 03, 2025 | 4,610.000 | 4,610.000 | 4,610.000 | 4,600.000 | 0.22% |
Apr 02, 2025 | 4,600.000 | 4,600.000 | 4,627.000 | 4,600.000 | -0.58% |
Apr 01, 2025 | 4,627.000 | 4,627.000 | 4,627.000 | 4,627.000 | 0.00% |
Mar 31, 2025 | 4,627.000 | 4,627.000 | 4,636.000 | 4,627.000 | -0.19% |
Mar 28, 2025 | 4,636.000 | 4,636.000 | 4,636.000 | 4,635.000 | 0.02% |
Mar 27, 2025 | 4,635.000 | 4,635.000 | 4,635.000 | 4,611.000 | 0.52% |
Mar 26, 2025 | 4,611.000 | 4,611.000 | 4,611.000 | 4,611.000 | -0.65% |
Highest: 4,636.000 | Lowest: 4,221.000 | Difference: 415.000 | Average: 4,418.087 | Change %: -7.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review