
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 4,366.000 | 4,366.000 | 4,366.000 | 4,366.000 | 0.00% |
May 30, 2025 | 4,366.000 | 4,366.000 | 4,372.000 | 4,366.000 | -0.14% |
May 29, 2025 | 4,372.000 | 4,372.000 | 4,372.000 | 4,359.000 | 0.30% |
May 28, 2025 | 4,359.000 | 4,359.000 | 4,359.000 | 4,359.000 | 1.42% |
May 27, 2025 | 4,298.000 | 4,298.000 | 4,298.000 | 4,298.000 | 0.00% |
May 26, 2025 | 4,298.000 | 4,298.000 | 4,323.000 | 4,298.000 | -0.58% |
May 23, 2025 | 4,323.000 | 4,323.000 | 4,323.000 | 4,323.000 | 0.02% |
May 22, 2025 | 4,322.000 | 4,322.000 | 4,356.000 | 4,322.000 | -0.78% |
May 21, 2025 | 4,356.000 | 4,356.000 | 4,356.000 | 4,356.000 | -0.16% |
May 20, 2025 | 4,363.000 | 4,363.000 | 4,400.000 | 4,363.000 | -0.84% |
May 19, 2025 | 4,400.000 | 4,400.000 | 4,400.000 | 4,400.000 | 0.23% |
May 16, 2025 | 4,390.000 | 4,390.000 | 4,399.000 | 4,390.000 | -0.20% |
May 15, 2025 | 4,399.000 | 4,399.000 | 4,399.000 | 4,399.000 | -1.90% |
May 14, 2025 | 4,484.000 | 4,484.000 | 4,484.000 | 4,392.000 | 2.09% |
May 13, 2025 | 4,392.000 | 4,392.000 | 4,392.000 | 4,392.000 | 0.00% |
May 12, 2025 | 4,392.000 | 4,392.000 | 4,392.000 | 4,392.000 | 0.05% |
May 09, 2025 | 4,390.000 | 4,390.000 | 4,390.000 | 4,390.000 | 1.13% |
May 08, 2025 | 4,341.000 | 4,341.000 | 4,341.000 | 4,319.000 | 0.51% |
May 07, 2025 | 4,319.000 | 4,319.000 | 4,319.000 | 4,319.000 | -0.12% |
Highest: 4,484.000 | Lowest: 4,298.000 | Difference: 186.000 | Average: 4,364.737 | Change %: 0.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review