
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 3,469.000 | 3,469.000 | 3,469.000 | 3,459.000 | 0.29% |
Jul 24, 2025 | 3,459.000 | 3,459.000 | 3,459.000 | 3,459.000 | 0.35% |
Jul 23, 2025 | 3,447.000 | 3,447.000 | 3,460.000 | 3,447.000 | -0.38% |
Jul 22, 2025 | 3,460.000 | 3,460.000 | 3,460.000 | 3,460.000 | 0.49% |
Jul 18, 2025 | 3,443.000 | 3,443.000 | 3,443.000 | 3,443.000 | 0.15% |
Jul 17, 2025 | 3,438.000 | 3,438.000 | 3,438.000 | 3,438.000 | -0.12% |
Jul 16, 2025 | 3,442.000 | 3,442.000 | 3,442.000 | 3,442.000 | 0.88% |
Jul 15, 2025 | 3,412.000 | 3,412.000 | 3,412.000 | 3,379.000 | 0.98% |
Jul 14, 2025 | 3,379.000 | 3,379.000 | 3,379.000 | 3,379.000 | -0.38% |
Jul 11, 2025 | 3,392.000 | 3,392.000 | 3,392.000 | 3,377.000 | 0.44% |
Jul 10, 2025 | 3,377.000 | 3,377.000 | 3,392.000 | 3,377.000 | -0.44% |
Jul 09, 2025 | 3,392.000 | 3,392.000 | 3,419.000 | 3,392.000 | -0.79% |
Jul 08, 2025 | 3,419.000 | 3,419.000 | 3,419.000 | 3,419.000 | 0.44% |
Jul 07, 2025 | 3,404.000 | 3,404.000 | 3,404.000 | 3,404.000 | -1.02% |
Jul 04, 2025 | 3,439.000 | 3,439.000 | 3,439.000 | 3,399.000 | 1.18% |
Jul 03, 2025 | 3,399.000 | 3,399.000 | 3,399.000 | 3,399.000 | 0.83% |
Jul 02, 2025 | 3,371.000 | 3,371.000 | 3,376.000 | 3,371.000 | -0.15% |
Jul 01, 2025 | 3,376.000 | 3,376.000 | 3,397.000 | 3,376.000 | -0.62% |
Jun 30, 2025 | 3,397.000 | 3,397.000 | 3,397.000 | 3,397.000 | 0.83% |
Jun 27, 2025 | 3,369.000 | 3,369.000 | 3,369.000 | 3,359.000 | 0.30% |
Jun 26, 2025 | 3,359.000 | 3,359.000 | 3,359.000 | 3,338.000 | 0.63% |
Highest: 3,469.000 | Lowest: 3,338.000 | Difference: 131.000 | Average: 3,411.571 | Change %: 3.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review