
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 3,397.000 | 3,397.000 | 3,397.000 | 3,397.000 | 0.83% |
Jun 27, 2025 | 3,369.000 | 3,369.000 | 3,369.000 | 3,359.000 | 0.30% |
Jun 26, 2025 | 3,359.000 | 3,359.000 | 3,359.000 | 3,338.000 | 0.63% |
Jun 25, 2025 | 3,338.000 | 3,338.000 | 3,338.000 | 3,334.000 | 0.12% |
Jun 24, 2025 | 3,334.000 | 3,334.000 | 3,334.000 | 3,333.000 | 0.03% |
Jun 23, 2025 | 3,333.000 | 3,333.000 | 3,333.000 | 3,333.000 | 0.24% |
Jun 20, 2025 | 3,325.000 | 3,325.000 | 3,325.000 | 3,325.000 | 0.21% |
Jun 19, 2025 | 3,318.000 | 3,318.000 | 3,318.000 | 3,318.000 | 0.03% |
Jun 18, 2025 | 3,317.000 | 3,317.000 | 3,317.000 | 3,290.000 | 0.82% |
Jun 17, 2025 | 3,290.000 | 3,290.000 | 3,290.000 | 3,290.000 | 0.67% |
Jun 16, 2025 | 3,268.000 | 3,268.000 | 3,268.000 | 3,268.000 | -0.46% |
Jun 13, 2025 | 3,283.000 | 3,283.000 | 3,283.000 | 3,283.000 | -0.15% |
Jun 12, 2025 | 3,288.000 | 3,288.000 | 3,288.000 | 3,288.000 | 0.09% |
Jun 11, 2025 | 3,285.000 | 3,285.000 | 3,285.000 | 3,269.000 | 0.49% |
Jun 10, 2025 | 3,269.000 | 3,269.000 | 3,269.000 | 3,269.000 | -0.06% |
Jun 09, 2025 | 3,271.000 | 3,271.000 | 3,271.000 | 3,238.000 | 1.02% |
Jun 06, 2025 | 3,238.000 | 3,238.000 | 3,238.000 | 3,191.000 | 1.47% |
Jun 05, 2025 | 3,191.000 | 3,191.000 | 3,215.000 | 3,191.000 | -0.75% |
Jun 04, 2025 | 3,215.000 | 3,215.000 | 3,215.000 | 3,198.000 | 0.53% |
Jun 03, 2025 | 3,198.000 | 3,198.000 | 3,198.000 | 3,198.000 | -0.78% |
Jun 02, 2025 | 3,223.000 | 3,223.000 | 3,223.000 | 3,207.000 | 0.50% |
Highest: 3,397.000 | Lowest: 3,191.000 | Difference: 206.000 | Average: 3,290.905 | Change %: 5.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review