
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 3,183.000 | 3,183.000 | 3,183.000 | 3,183.000 | -0.03% |
Apr 25, 2025 | 3,184.000 | 3,184.000 | 3,184.000 | 3,184.000 | -0.56% |
Apr 24, 2025 | 3,202.000 | 3,202.000 | 3,202.000 | 3,141.000 | 1.94% |
Apr 23, 2025 | 3,141.000 | 3,141.000 | 3,141.000 | 3,109.000 | 1.03% |
Apr 22, 2025 | 3,109.000 | 3,109.000 | 3,109.000 | 3,109.000 | -0.16% |
Apr 21, 2025 | 3,114.000 | 3,114.000 | 3,134.000 | 3,114.000 | -0.64% |
Apr 18, 2025 | 3,134.000 | 3,134.000 | 3,134.000 | 3,134.000 | 0.84% |
Apr 17, 2025 | 3,108.000 | 3,108.000 | 3,108.000 | 3,078.000 | 0.97% |
Apr 16, 2025 | 3,078.000 | 3,078.000 | 3,078.000 | 3,026.000 | 1.72% |
Apr 15, 2025 | 3,026.000 | 3,026.000 | 3,026.000 | 3,026.000 | 0.93% |
Apr 14, 2025 | 2,998.000 | 2,998.000 | 3,034.000 | 2,998.000 | -1.19% |
Apr 11, 2025 | 3,034.000 | 3,034.000 | 3,034.000 | 2,997.000 | 1.23% |
Apr 10, 2025 | 2,997.000 | 2,997.000 | 3,050.000 | 2,997.000 | -1.74% |
Apr 09, 2025 | 3,050.000 | 3,050.000 | 3,050.000 | 3,050.000 | -2.96% |
Apr 08, 2025 | 3,143.000 | 3,143.000 | 3,143.000 | 3,143.000 | -4.82% |
Apr 07, 2025 | 3,302.000 | 3,302.000 | 3,361.000 | 3,302.000 | -1.76% |
Apr 04, 2025 | 3,361.000 | 3,361.000 | 3,361.000 | 3,333.000 | 0.84% |
Apr 03, 2025 | 3,333.000 | 3,333.000 | 3,389.000 | 3,333.000 | -1.65% |
Apr 02, 2025 | 3,389.000 | 3,389.000 | 3,389.000 | 3,389.000 | 0.27% |
Apr 01, 2025 | 3,380.000 | 3,380.000 | 3,380.000 | 3,380.000 | 0.00% |
Mar 31, 2025 | 3,380.000 | 3,380.000 | 3,432.000 | 3,380.000 | -1.52% |
Highest: 3,432.000 | Lowest: 2,997.000 | Difference: 435.000 | Average: 3,173.619 | Change %: -7.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review