
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 6,797.000 | 6,797.000 | 6,797.000 | 6,797.000 | 0.00% |
Mar 31, 2025 | 6,797.000 | 6,797.000 | 6,901.000 | 6,797.000 | -1.51% |
Mar 28, 2025 | 6,901.000 | 6,901.000 | 6,901.000 | 6,892.000 | 0.13% |
Mar 27, 2025 | 6,892.000 | 6,892.000 | 6,892.000 | 6,881.000 | 0.16% |
Mar 26, 2025 | 6,881.000 | 6,881.000 | 6,881.000 | 6,881.000 | -0.48% |
Mar 25, 2025 | 6,914.000 | 6,914.000 | 6,914.000 | 6,853.000 | 0.89% |
Mar 24, 2025 | 6,853.000 | 6,853.000 | 6,853.000 | 6,817.000 | 0.53% |
Mar 21, 2025 | 6,817.000 | 6,817.000 | 6,817.000 | 6,817.000 | -0.42% |
Mar 19, 2025 | 6,846.000 | 6,846.000 | 6,846.000 | 6,844.000 | 0.03% |
Mar 18, 2025 | 6,844.000 | 6,844.000 | 6,844.000 | 6,844.000 | 0.54% |
Mar 17, 2025 | 6,807.000 | 6,807.000 | 6,807.000 | 6,807.000 | 0.59% |
Mar 14, 2025 | 6,767.000 | 6,767.000 | 6,767.000 | 6,767.000 | -0.19% |
Mar 13, 2025 | 6,780.000 | 6,780.000 | 6,780.000 | 6,780.000 | 2.02% |
Mar 12, 2025 | 6,646.000 | 6,646.000 | 6,646.000 | 6,646.000 | 1.51% |
Mar 11, 2025 | 6,547.000 | 6,547.000 | 6,547.000 | 6,547.000 | -0.64% |
Mar 10, 2025 | 6,589.000 | 6,589.000 | 6,589.000 | 6,589.000 | -0.54% |
Mar 07, 2025 | 6,625.000 | 6,625.000 | 6,625.000 | 6,625.000 | -0.85% |
Mar 06, 2025 | 6,682.000 | 6,682.000 | 6,682.000 | 6,682.000 | 1.06% |
Mar 05, 2025 | 6,612.000 | 6,612.000 | 6,612.000 | 6,612.000 | 0.67% |
Mar 04, 2025 | 6,568.000 | 6,568.000 | 6,568.000 | 6,568.000 | -0.36% |
Mar 03, 2025 | 6,592.000 | 6,592.000 | 6,592.000 | 6,592.000 | 0.23% |
Highest: 6,914.000 | Lowest: 6,547.000 | Difference: 367.000 | Average: 6,750.333 | Change %: 3.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review