
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 6,830.000 | 6,830.000 | 6,830.000 | 6,830.000 | 0.81% |
Jun 27, 2025 | 6,775.000 | 6,775.000 | 6,775.000 | 6,775.000 | 0.30% |
Jun 26, 2025 | 6,755.000 | 6,755.000 | 6,755.000 | 6,714.000 | 0.61% |
Jun 25, 2025 | 6,714.000 | 6,714.000 | 6,714.000 | 6,705.000 | 0.13% |
Jun 24, 2025 | 6,705.000 | 6,705.000 | 6,705.000 | 6,702.000 | 0.04% |
Jun 23, 2025 | 6,702.000 | 6,702.000 | 6,702.000 | 6,702.000 | 0.24% |
Jun 20, 2025 | 6,686.000 | 6,686.000 | 6,686.000 | 6,686.000 | 0.19% |
Jun 19, 2025 | 6,673.000 | 6,673.000 | 6,673.000 | 6,671.000 | 0.03% |
Jun 18, 2025 | 6,671.000 | 6,671.000 | 6,671.000 | 6,618.000 | 0.80% |
Jun 17, 2025 | 6,618.000 | 6,618.000 | 6,618.000 | 6,618.000 | 0.65% |
Jun 16, 2025 | 6,575.000 | 6,575.000 | 6,575.000 | 6,575.000 | -0.45% |
Jun 13, 2025 | 6,605.000 | 6,605.000 | 6,605.000 | 6,605.000 | -0.12% |
Jun 12, 2025 | 6,613.000 | 6,613.000 | 6,613.000 | 6,613.000 | 0.09% |
Jun 11, 2025 | 6,607.000 | 6,607.000 | 6,607.000 | 6,576.000 | 0.47% |
Jun 10, 2025 | 6,576.000 | 6,576.000 | 6,576.000 | 6,576.000 | -0.08% |
Jun 09, 2025 | 6,581.000 | 6,581.000 | 6,581.000 | 6,515.000 | 1.01% |
Jun 06, 2025 | 6,515.000 | 6,515.000 | 6,515.000 | 6,422.000 | 1.45% |
Jun 05, 2025 | 6,422.000 | 6,422.000 | 6,468.000 | 6,422.000 | -0.71% |
Jun 04, 2025 | 6,468.000 | 6,468.000 | 6,468.000 | 6,436.000 | 0.50% |
Jun 03, 2025 | 6,436.000 | 6,436.000 | 6,436.000 | 6,436.000 | -0.76% |
Jun 02, 2025 | 6,485.000 | 6,485.000 | 6,485.000 | 6,454.000 | 0.48% |
May 30, 2025 | 6,454.000 | 6,454.000 | 6,532.000 | 6,454.000 | -1.19% |
Highest: 6,830.000 | Lowest: 6,422.000 | Difference: 408.000 | Average: 6,612.091 | Change %: 4.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review