Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 7,472.000 | 7,472.000 | 7,472.000 | 7,472.000 | -0.47% |
| Oct 31, 2025 | 7,507.000 | 7,507.000 | 7,550.000 | 7,507.000 | -0.57% |
| Oct 30, 2025 | 7,550.000 | 7,550.000 | 7,550.000 | 7,479.000 | 0.95% |
| Oct 29, 2025 | 7,479.000 | 7,479.000 | 7,482.000 | 7,479.000 | -0.04% |
| Oct 28, 2025 | 7,482.000 | 7,482.000 | 7,487.000 | 7,482.000 | -0.07% |
| Oct 27, 2025 | 7,487.000 | 7,487.000 | 7,487.000 | 7,487.000 | 0.17% |
| Oct 24, 2025 | 7,474.000 | 7,474.000 | 7,474.000 | 7,474.000 | 0.66% |
| Oct 23, 2025 | 7,425.000 | 7,425.000 | 7,425.000 | 7,368.000 | 0.77% |
| Oct 22, 2025 | 7,368.000 | 7,368.000 | 7,368.000 | 7,304.000 | 0.88% |
| Oct 21, 2025 | 7,304.000 | 7,304.000 | 7,304.000 | 7,288.000 | 0.22% |
| Oct 20, 2025 | 7,288.000 | 7,288.000 | 7,288.000 | 7,288.000 | 0.05% |
| Oct 17, 2025 | 7,284.000 | 7,284.000 | 7,290.000 | 7,284.000 | -0.08% |
| Oct 16, 2025 | 7,290.000 | 7,290.000 | 7,290.000 | 7,290.000 | -0.04% |
| Oct 15, 2025 | 7,293.000 | 7,293.000 | 7,322.000 | 7,293.000 | -0.40% |
| Oct 14, 2025 | 7,322.000 | 7,322.000 | 7,322.000 | 7,322.000 | -1.86% |
| Oct 10, 2025 | 7,461.000 | 7,461.000 | 7,471.000 | 7,461.000 | -0.13% |
| Oct 09, 2025 | 7,471.000 | 7,471.000 | 7,471.000 | 7,457.000 | 0.19% |
| Oct 08, 2025 | 7,457.000 | 7,457.000 | 7,457.000 | 7,362.000 | 1.29% |
| Oct 07, 2025 | 7,362.000 | 7,362.000 | 7,362.000 | 7,356.000 | 0.08% |
| Oct 06, 2025 | 7,356.000 | 7,356.000 | 7,356.000 | 7,356.000 | 1.74% |
| Highest: 7,550.000 | Lowest: 7,284.000 | Difference: 266.000 | Average: 7,406.600 | Change %: 3.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review