
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 6,515.000 | 6,515.000 | 6,515.000 | 6,422.000 | 1.45% |
Jun 05, 2025 | 6,422.000 | 6,422.000 | 6,468.000 | 6,422.000 | -0.71% |
Jun 04, 2025 | 6,468.000 | 6,468.000 | 6,468.000 | 6,436.000 | 0.50% |
Jun 03, 2025 | 6,436.000 | 6,436.000 | 6,436.000 | 6,436.000 | -0.76% |
Jun 02, 2025 | 6,485.000 | 6,485.000 | 6,485.000 | 6,454.000 | 0.48% |
May 30, 2025 | 6,454.000 | 6,454.000 | 6,532.000 | 6,454.000 | -1.19% |
May 29, 2025 | 6,532.000 | 6,532.000 | 6,532.000 | 6,454.000 | 1.21% |
May 28, 2025 | 6,454.000 | 6,454.000 | 6,454.000 | 6,454.000 | 0.64% |
May 27, 2025 | 6,413.000 | 6,413.000 | 6,413.000 | 6,413.000 | 0.27% |
May 26, 2025 | 6,396.000 | 6,396.000 | 6,406.000 | 6,396.000 | -0.16% |
May 23, 2025 | 6,406.000 | 6,406.000 | 6,406.000 | 6,406.000 | -0.51% |
May 22, 2025 | 6,439.000 | 6,439.000 | 6,458.000 | 6,439.000 | -0.29% |
May 21, 2025 | 6,458.000 | 6,458.000 | 6,458.000 | 6,458.000 | -0.46% |
May 20, 2025 | 6,488.000 | 6,488.000 | 6,507.000 | 6,488.000 | -0.29% |
May 19, 2025 | 6,507.000 | 6,507.000 | 6,507.000 | 6,507.000 | 0.57% |
May 16, 2025 | 6,470.000 | 6,470.000 | 6,559.000 | 6,470.000 | -1.36% |
May 15, 2025 | 6,559.000 | 6,559.000 | 6,559.000 | 6,559.000 | -1.13% |
May 14, 2025 | 6,634.000 | 6,634.000 | 6,725.000 | 6,634.000 | -1.35% |
May 13, 2025 | 6,725.000 | 6,725.000 | 6,725.000 | 6,657.000 | 1.02% |
May 12, 2025 | 6,657.000 | 6,657.000 | 6,657.000 | 6,657.000 | 0.91% |
May 09, 2025 | 6,597.000 | 6,597.000 | 6,597.000 | 6,597.000 | -0.62% |
May 08, 2025 | 6,638.000 | 6,638.000 | 6,638.000 | 6,598.000 | 0.61% |
Highest: 6,725.000 | Lowest: 6,396.000 | Difference: 329.000 | Average: 6,506.955 | Change %: -1.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review