
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 14,278.000 | 14,278.000 | 14,351.000 | 14,278.000 | -0.51% |
Jun 04, 2025 | 14,351.000 | 14,351.000 | 14,351.000 | 14,316.000 | 0.24% |
Jun 03, 2025 | 14,316.000 | 14,316.000 | 14,316.000 | 14,316.000 | -0.10% |
Jun 02, 2025 | 14,331.000 | 14,331.000 | 14,393.000 | 14,331.000 | -0.43% |
May 30, 2025 | 14,393.000 | 14,393.000 | 14,414.000 | 14,393.000 | -0.15% |
May 29, 2025 | 14,414.000 | 14,414.000 | 14,414.000 | 14,305.000 | 0.76% |
May 28, 2025 | 14,305.000 | 14,305.000 | 14,305.000 | 14,305.000 | -0.04% |
May 27, 2025 | 14,311.000 | 14,311.000 | 14,311.000 | 14,311.000 | 0.32% |
May 26, 2025 | 14,266.000 | 14,266.000 | 14,266.000 | 14,224.000 | 0.30% |
May 23, 2025 | 14,224.000 | 14,224.000 | 14,224.000 | 14,224.000 | 0.37% |
May 22, 2025 | 14,171.000 | 14,171.000 | 14,217.000 | 14,171.000 | -0.32% |
May 21, 2025 | 14,217.000 | 14,217.000 | 14,227.000 | 14,217.000 | -0.07% |
May 20, 2025 | 14,227.000 | 14,227.000 | 14,227.000 | 14,227.000 | -0.04% |
May 19, 2025 | 14,232.000 | 14,232.000 | 14,232.000 | 14,232.000 | -0.04% |
May 16, 2025 | 14,238.000 | 14,238.000 | 14,238.000 | 14,234.000 | 0.03% |
May 15, 2025 | 14,234.000 | 14,234.000 | 14,234.000 | 14,234.000 | -0.43% |
May 14, 2025 | 14,296.000 | 14,296.000 | 14,319.000 | 14,296.000 | -0.16% |
May 13, 2025 | 14,319.000 | 14,319.000 | 14,319.000 | 14,247.000 | 0.51% |
May 12, 2025 | 14,247.000 | 14,247.000 | 14,247.000 | 14,247.000 | 0.15% |
May 09, 2025 | 14,225.000 | 14,225.000 | 14,225.000 | 14,225.000 | 0.59% |
May 08, 2025 | 14,141.000 | 14,141.000 | 14,141.000 | 14,134.000 | 0.05% |
May 07, 2025 | 14,134.000 | 14,134.000 | 14,134.000 | 14,134.000 | 0.15% |
Highest: 14,414.000 | Lowest: 14,134.000 | Difference: 280.000 | Average: 14,266.818 | Change %: 1.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review