
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2022 | 14,512.000 | 14,512.000 | 14,512.000 | 14,512.000 | 0.00% |
Oct 17, 2022 | 14,512.000 | 14,512.000 | 14,512.000 | 14,512.000 | -0.01% |
Oct 14, 2022 | 14,513.000 | 14,513.000 | 14,513.000 | 14,513.000 | 0.00% |
Oct 13, 2022 | 14,513.000 | 14,513.000 | 14,513.000 | 14,513.000 | -0.14% |
Oct 12, 2022 | 14,534.000 | 14,534.000 | 14,534.000 | 14,534.000 | -0.12% |
Oct 11, 2022 | 14,552.000 | 14,552.000 | 14,552.000 | 14,552.000 | -0.74% |
Oct 07, 2022 | 14,660.000 | 14,660.000 | 14,660.000 | 14,660.000 | -0.31% |
Oct 06, 2022 | 14,705.000 | 14,705.000 | 14,705.000 | 14,705.000 | 0.93% |
Oct 03, 2022 | 14,570.000 | 14,570.000 | 14,570.000 | 14,570.000 | 0.21% |
Sep 30, 2022 | 14,539.000 | 14,539.000 | 14,539.000 | 14,539.000 | -0.29% |
Sep 29, 2022 | 14,581.000 | 14,581.000 | 14,581.000 | 14,581.000 | 0.63% |
Sep 28, 2022 | 14,489.000 | 14,489.000 | 14,489.000 | 14,489.000 | -0.27% |
Sep 27, 2022 | 14,528.000 | 14,528.000 | 14,528.000 | 14,528.000 | -0.21% |
Sep 26, 2022 | 14,559.000 | 14,559.000 | 14,559.000 | 14,559.000 | -0.95% |
Sep 22, 2022 | 14,699.000 | 14,699.000 | 14,699.000 | 14,699.000 | 0.02% |
Sep 21, 2022 | 14,696.000 | 14,696.000 | 14,696.000 | 14,696.000 | -0.37% |
Sep 20, 2022 | 14,751.000 | 14,751.000 | 14,751.000 | 14,751.000 | -0.01% |
Sep 16, 2022 | 14,753.000 | 14,753.000 | 14,753.000 | 14,753.000 | -0.26% |
Sep 15, 2022 | 14,792.000 | 14,792.000 | 14,792.000 | 14,792.000 | -0.24% |
Sep 14, 2022 | 14,828.000 | 14,828.000 | 14,828.000 | 14,828.000 | -0.42% |
Highest: 14,828.000 | Lowest: 14,489.000 | Difference: 339.000 | Average: 14,614.300 | Change %: -2.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review