
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2022 | 16,284.000 | 16,284.000 | 16,284.000 | 16,284.000 | -0.01% |
Oct 17, 2022 | 16,285.000 | 16,285.000 | 16,285.000 | 16,285.000 | -0.01% |
Oct 14, 2022 | 16,286.000 | 16,286.000 | 16,286.000 | 16,286.000 | 0.00% |
Oct 13, 2022 | 16,286.000 | 16,286.000 | 16,286.000 | 16,286.000 | -0.18% |
Oct 12, 2022 | 16,316.000 | 16,316.000 | 16,316.000 | 16,316.000 | -0.14% |
Oct 11, 2022 | 16,339.000 | 16,339.000 | 16,339.000 | 16,339.000 | -1.11% |
Oct 07, 2022 | 16,522.000 | 16,522.000 | 16,522.000 | 16,522.000 | -0.46% |
Oct 06, 2022 | 16,598.000 | 16,598.000 | 16,598.000 | 16,598.000 | 1.78% |
Oct 03, 2022 | 16,308.000 | 16,308.000 | 16,308.000 | 16,308.000 | 0.21% |
Sep 30, 2022 | 16,274.000 | 16,274.000 | 16,274.000 | 16,274.000 | -0.64% |
Sep 29, 2022 | 16,379.000 | 16,379.000 | 16,379.000 | 16,379.000 | 0.93% |
Sep 28, 2022 | 16,228.000 | 16,228.000 | 16,228.000 | 16,228.000 | -0.41% |
Sep 27, 2022 | 16,294.000 | 16,294.000 | 16,294.000 | 16,294.000 | -0.13% |
Sep 26, 2022 | 16,315.000 | 16,315.000 | 16,315.000 | 16,315.000 | -1.44% |
Sep 22, 2022 | 16,553.000 | 16,553.000 | 16,553.000 | 16,553.000 | -0.10% |
Sep 21, 2022 | 16,569.000 | 16,569.000 | 16,569.000 | 16,569.000 | -0.61% |
Sep 20, 2022 | 16,670.000 | 16,670.000 | 16,670.000 | 16,670.000 | 0.05% |
Sep 16, 2022 | 16,662.000 | 16,662.000 | 16,662.000 | 16,662.000 | -0.38% |
Sep 15, 2022 | 16,725.000 | 16,725.000 | 16,725.000 | 16,725.000 | -0.17% |
Sep 14, 2022 | 16,754.000 | 16,754.000 | 16,754.000 | 16,754.000 | -0.89% |
Highest: 16,754.000 | Lowest: 16,228.000 | Difference: 526.000 | Average: 16,432.350 | Change %: -3.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review