
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 7,117.000 | 7,117.000 | 7,117.000 | 7,084.000 | 0.47% |
Jun 26, 2025 | 7,084.000 | 7,084.000 | 7,084.000 | 7,077.000 | 0.10% |
Jun 25, 2025 | 7,077.000 | 7,077.000 | 7,077.000 | 7,043.000 | 0.48% |
Jun 24, 2025 | 7,043.000 | 7,043.000 | 7,043.000 | 7,039.000 | 0.06% |
Jun 23, 2025 | 7,039.000 | 7,039.000 | 7,039.000 | 7,039.000 | -0.38% |
Jun 20, 2025 | 7,066.000 | 7,066.000 | 7,066.000 | 7,066.000 | -0.10% |
Jun 19, 2025 | 7,073.000 | 7,073.000 | 7,073.000 | 7,073.000 | -0.13% |
Jun 18, 2025 | 7,082.000 | 7,082.000 | 7,112.000 | 7,082.000 | -0.42% |
Jun 17, 2025 | 7,112.000 | 7,112.000 | 7,112.000 | 7,112.000 | 0.78% |
Jun 16, 2025 | 7,057.000 | 7,057.000 | 7,057.000 | 7,057.000 | 1.15% |
Jun 13, 2025 | 6,977.000 | 6,977.000 | 6,977.000 | 6,977.000 | -1.37% |
Jun 12, 2025 | 7,074.000 | 7,074.000 | 7,074.000 | 7,074.000 | -0.35% |
Jun 11, 2025 | 7,099.000 | 7,099.000 | 7,099.000 | 7,046.000 | 0.75% |
Jun 10, 2025 | 7,046.000 | 7,046.000 | 7,046.000 | 7,046.000 | 0.11% |
Jun 09, 2025 | 7,038.000 | 7,038.000 | 7,038.000 | 7,010.000 | 0.40% |
Jun 06, 2025 | 7,010.000 | 7,010.000 | 7,010.000 | 6,948.000 | 0.89% |
Jun 05, 2025 | 6,948.000 | 6,948.000 | 6,948.000 | 6,948.000 | 0.32% |
Jun 04, 2025 | 6,926.000 | 6,926.000 | 6,926.000 | 6,863.000 | 0.92% |
Jun 03, 2025 | 6,863.000 | 6,863.000 | 6,863.000 | 6,863.000 | -0.35% |
Jun 02, 2025 | 6,887.000 | 6,887.000 | 6,887.000 | 6,870.000 | 0.25% |
May 30, 2025 | 6,870.000 | 6,870.000 | 6,950.000 | 6,870.000 | -1.15% |
Highest: 7,117.000 | Lowest: 6,863.000 | Difference: 254.000 | Average: 7,023.238 | Change %: 2.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review