
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 7,010.000 | 7,010.000 | 7,010.000 | 6,948.000 | 0.89% |
Jun 05, 2025 | 6,948.000 | 6,948.000 | 6,948.000 | 6,948.000 | 0.32% |
Jun 04, 2025 | 6,926.000 | 6,926.000 | 6,926.000 | 6,863.000 | 0.92% |
Jun 03, 2025 | 6,863.000 | 6,863.000 | 6,863.000 | 6,863.000 | -0.35% |
Jun 02, 2025 | 6,887.000 | 6,887.000 | 6,887.000 | 6,870.000 | 0.25% |
May 30, 2025 | 6,870.000 | 6,870.000 | 6,950.000 | 6,870.000 | -1.15% |
May 29, 2025 | 6,950.000 | 6,950.000 | 6,950.000 | 6,896.000 | 0.78% |
May 28, 2025 | 6,896.000 | 6,896.000 | 6,896.000 | 6,896.000 | 1.01% |
May 27, 2025 | 6,827.000 | 6,827.000 | 6,827.000 | 6,827.000 | -0.63% |
May 26, 2025 | 6,870.000 | 6,870.000 | 6,870.000 | 6,830.000 | 0.59% |
May 23, 2025 | 6,830.000 | 6,830.000 | 6,830.000 | 6,830.000 | -0.16% |
May 22, 2025 | 6,841.000 | 6,841.000 | 6,846.000 | 6,841.000 | -0.07% |
May 21, 2025 | 6,846.000 | 6,846.000 | 6,846.000 | 6,846.000 | -0.44% |
May 20, 2025 | 6,876.000 | 6,876.000 | 6,876.000 | 6,876.000 | 0.13% |
May 19, 2025 | 6,867.000 | 6,867.000 | 6,867.000 | 6,867.000 | 0.90% |
May 16, 2025 | 6,806.000 | 6,806.000 | 6,897.000 | 6,806.000 | -1.32% |
May 15, 2025 | 6,897.000 | 6,897.000 | 6,897.000 | 6,897.000 | -3.13% |
May 14, 2025 | 7,120.000 | 7,120.000 | 7,120.000 | 7,013.000 | 1.53% |
May 13, 2025 | 7,013.000 | 7,013.000 | 7,013.000 | 6,983.000 | 0.43% |
May 12, 2025 | 6,983.000 | 6,983.000 | 6,983.000 | 6,983.000 | 0.94% |
May 09, 2025 | 6,918.000 | 6,918.000 | 6,918.000 | 6,918.000 | 0.99% |
May 08, 2025 | 6,850.000 | 6,850.000 | 6,850.000 | 6,844.000 | 0.09% |
Highest: 7,120.000 | Lowest: 6,806.000 | Difference: 314.000 | Average: 6,904.273 | Change %: 2.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review