Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 7,449.000 | 7,449.000 | 7,449.000 | 7,449.000 | -0.16% |
Nov 21, 2024 | 7,461.000 | 7,461.000 | 7,461.000 | 7,461.000 | -0.94% |
Nov 20, 2024 | 7,532.000 | 7,532.000 | 7,532.000 | 7,532.000 | 1.37% |
Nov 19, 2024 | 7,430.000 | 7,430.000 | 7,430.000 | 7,430.000 | 0.91% |
Nov 18, 2024 | 7,363.000 | 7,363.000 | 7,363.000 | 7,363.000 | -0.42% |
Nov 15, 2024 | 7,394.000 | 7,394.000 | 7,394.000 | 7,394.000 | -1.58% |
Nov 14, 2024 | 7,513.000 | 7,513.000 | 7,513.000 | 7,513.000 | -0.49% |
Nov 13, 2024 | 7,550.000 | 7,550.000 | 7,550.000 | 7,550.000 | -0.12% |
Nov 12, 2024 | 7,559.000 | 7,559.000 | 7,559.000 | 7,559.000 | -0.57% |
Nov 11, 2024 | 7,602.000 | 7,602.000 | 7,602.000 | 7,602.000 | -0.54% |
Nov 08, 2024 | 7,643.000 | 7,643.000 | 7,643.000 | 7,643.000 | 0.92% |
Nov 07, 2024 | 7,573.000 | 7,573.000 | 7,573.000 | 7,573.000 | 0.92% |
Nov 06, 2024 | 7,504.000 | 7,504.000 | 7,504.000 | 7,504.000 | 0.15% |
Nov 05, 2024 | 7,493.000 | 7,493.000 | 7,493.000 | 7,493.000 | 0.47% |
Nov 01, 2024 | 7,458.000 | 7,458.000 | 7,458.000 | 7,458.000 | -1.30% |
Oct 31, 2024 | 7,556.000 | 7,556.000 | 7,556.000 | 7,556.000 | -0.63% |
Oct 30, 2024 | 7,604.000 | 7,604.000 | 7,604.000 | 7,604.000 | 0.29% |
Oct 29, 2024 | 7,582.000 | 7,582.000 | 7,582.000 | 7,582.000 | -0.77% |
Oct 28, 2024 | 7,641.000 | 7,641.000 | 7,641.000 | 7,641.000 | 0.13% |
Oct 25, 2024 | 7,631.000 | 7,631.000 | 7,631.000 | 7,631.000 | -0.60% |
Highest: 7,643.000 | Lowest: 7,363.000 | Difference: 280.000 | Average: 7,526.900 | Change %: -2.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review