
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 18,862.000 | 18,862.000 | 18,862.000 | 18,862.000 | 1.10% |
Oct 20, 2025 | 18,656.000 | 18,656.000 | 18,745.000 | 18,656.000 | -0.47% |
Oct 17, 2025 | 18,745.000 | 18,745.000 | 18,745.000 | 18,720.000 | 0.13% |
Oct 16, 2025 | 18,720.000 | 18,720.000 | 18,720.000 | 18,720.000 | 1.36% |
Oct 15, 2025 | 18,469.000 | 18,469.000 | 18,737.000 | 18,469.000 | -1.43% |
Oct 14, 2025 | 18,737.000 | 18,737.000 | 18,737.000 | 18,737.000 | -2.03% |
Oct 10, 2025 | 19,126.000 | 19,126.000 | 19,126.000 | 19,084.000 | 0.22% |
Oct 09, 2025 | 19,084.000 | 19,084.000 | 19,084.000 | 18,965.000 | 0.63% |
Oct 08, 2025 | 18,965.000 | 18,965.000 | 18,965.000 | 18,893.000 | 0.38% |
Oct 07, 2025 | 18,893.000 | 18,893.000 | 18,893.000 | 18,645.000 | 1.33% |
Oct 06, 2025 | 18,645.000 | 18,645.000 | 18,645.000 | 18,645.000 | 1.25% |
Oct 03, 2025 | 18,415.000 | 18,415.000 | 18,419.000 | 18,415.000 | -0.02% |
Oct 02, 2025 | 18,419.000 | 18,419.000 | 18,517.000 | 18,419.000 | -0.53% |
Oct 01, 2025 | 18,517.000 | 18,517.000 | 18,563.000 | 18,517.000 | -0.25% |
Sep 30, 2025 | 18,563.000 | 18,563.000 | 18,563.000 | 18,454.000 | 0.59% |
Sep 29, 2025 | 18,454.000 | 18,454.000 | 18,454.000 | 18,454.000 | -1.16% |
Sep 26, 2025 | 18,670.000 | 18,670.000 | 18,670.000 | 18,670.000 | -0.01% |
Sep 25, 2025 | 18,672.000 | 18,672.000 | 18,672.000 | 18,672.000 | 0.25% |
Sep 24, 2025 | 18,625.000 | 18,625.000 | 18,625.000 | 18,625.000 | -0.17% |
Sep 22, 2025 | 18,656.000 | 18,656.000 | 18,656.000 | 18,618.000 | 0.20% |
Highest: 19,126.000 | Lowest: 18,415.000 | Difference: 711.000 | Average: 18,694.650 | Change %: 1.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review