Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16,454.000 | 16,454.000 | 16,454.000 | 16,454.000 | -0.84% |
Nov 21, 2024 | 16,594.000 | 16,594.000 | 16,594.000 | 16,594.000 | 0.19% |
Nov 20, 2024 | 16,562.000 | 16,562.000 | 16,562.000 | 16,562.000 | 0.58% |
Nov 19, 2024 | 16,466.000 | 16,466.000 | 16,466.000 | 16,466.000 | -0.38% |
Nov 18, 2024 | 16,529.000 | 16,529.000 | 16,529.000 | 16,529.000 | -1.49% |
Nov 15, 2024 | 16,779.000 | 16,779.000 | 16,779.000 | 16,779.000 | 0.37% |
Nov 14, 2024 | 16,717.000 | 16,717.000 | 16,717.000 | 16,717.000 | -0.09% |
Nov 13, 2024 | 16,732.000 | 16,732.000 | 16,732.000 | 16,732.000 | -0.48% |
Nov 12, 2024 | 16,813.000 | 16,813.000 | 16,813.000 | 16,813.000 | 0.37% |
Nov 11, 2024 | 16,751.000 | 16,751.000 | 16,751.000 | 16,751.000 | -1.51% |
Nov 08, 2024 | 17,008.000 | 17,008.000 | 17,008.000 | 17,008.000 | -0.33% |
Nov 07, 2024 | 17,064.000 | 17,064.000 | 17,064.000 | 17,064.000 | 1.51% |
Nov 06, 2024 | 16,810.000 | 16,810.000 | 16,810.000 | 16,810.000 | 1.25% |
Nov 05, 2024 | 16,602.000 | 16,602.000 | 16,602.000 | 16,602.000 | 0.56% |
Nov 01, 2024 | 16,509.000 | 16,509.000 | 16,509.000 | 16,509.000 | -1.19% |
Oct 31, 2024 | 16,708.000 | 16,708.000 | 16,708.000 | 16,708.000 | -0.39% |
Oct 30, 2024 | 16,774.000 | 16,774.000 | 16,774.000 | 16,774.000 | -0.27% |
Oct 29, 2024 | 16,819.000 | 16,819.000 | 16,819.000 | 16,819.000 | 0.20% |
Oct 28, 2024 | 16,786.000 | 16,786.000 | 16,786.000 | 16,786.000 | -0.04% |
Oct 25, 2024 | 16,793.000 | 16,793.000 | 16,793.000 | 16,793.000 | -0.33% |
Oct 24, 2024 | 16,849.000 | 16,849.000 | 16,849.000 | 16,849.000 | 0.84% |
Highest: 17,064.000 | Lowest: 16,454.000 | Difference: 610.000 | Average: 16,719.952 | Change %: -1.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review