
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 14,880.000 | 14,880.000 | 14,880.000 | 14,718.000 | 1.10% |
Apr 22, 2025 | 14,718.000 | 14,718.000 | 14,718.000 | 14,718.000 | 0.22% |
Apr 21, 2025 | 14,685.000 | 14,685.000 | 14,685.000 | 14,685.000 | -0.56% |
Apr 18, 2025 | 14,768.000 | 14,768.000 | 14,768.000 | 14,768.000 | 1.33% |
Apr 17, 2025 | 14,574.000 | 14,574.000 | 14,659.000 | 14,574.000 | -0.58% |
Apr 16, 2025 | 14,659.000 | 14,659.000 | 14,659.000 | 14,566.000 | 0.64% |
Apr 15, 2025 | 14,566.000 | 14,566.000 | 14,566.000 | 14,408.000 | 1.10% |
Apr 14, 2025 | 14,408.000 | 14,408.000 | 14,408.000 | 14,222.000 | 1.31% |
Apr 11, 2025 | 14,222.000 | 14,222.000 | 14,407.000 | 14,222.000 | -1.28% |
Apr 10, 2025 | 14,407.000 | 14,407.000 | 14,407.000 | 14,174.000 | 1.64% |
Apr 09, 2025 | 14,174.000 | 14,174.000 | 14,174.000 | 14,174.000 | -1.30% |
Apr 08, 2025 | 14,360.000 | 14,360.000 | 14,360.000 | 14,360.000 | -4.17% |
Apr 07, 2025 | 14,985.000 | 14,985.000 | 15,466.000 | 14,985.000 | -3.11% |
Apr 04, 2025 | 15,466.000 | 15,466.000 | 15,466.000 | 15,466.000 | -1.67% |
Apr 03, 2025 | 15,728.000 | 15,728.000 | 15,728.000 | 15,728.000 | -0.61% |
Apr 02, 2025 | 15,824.000 | 15,824.000 | 15,824.000 | 15,824.000 | 0.09% |
Apr 01, 2025 | 15,810.000 | 15,810.000 | 15,810.000 | 15,810.000 | -0.51% |
Mar 31, 2025 | 15,891.000 | 15,891.000 | 16,138.000 | 15,891.000 | -1.53% |
Mar 28, 2025 | 16,138.000 | 16,138.000 | 16,138.000 | 16,138.000 | 0.87% |
Mar 27, 2025 | 15,999.000 | 15,999.000 | 15,999.000 | 15,987.000 | 0.08% |
Mar 26, 2025 | 15,987.000 | 15,987.000 | 15,987.000 | 15,987.000 | -0.27% |
Mar 25, 2025 | 16,031.000 | 16,031.000 | 16,031.000 | 15,929.000 | 0.64% |
Mar 24, 2025 | 15,929.000 | 15,929.000 | 15,929.000 | 15,903.000 | 0.16% |
Highest: 16,138.000 | Lowest: 14,174.000 | Difference: 1,964.000 | Average: 15,139.522 | Change %: -6.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review