
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 55,424.000 | 55,424.000 | 55,424.000 | 54,804.000 | 1.13% |
Jun 26, 2025 | 54,804.000 | 54,804.000 | 54,804.000 | 54,350.000 | 0.84% |
Jun 25, 2025 | 54,350.000 | 54,350.000 | 54,350.000 | 54,139.000 | 0.39% |
Jun 24, 2025 | 54,139.000 | 54,139.000 | 54,139.000 | 53,904.000 | 0.44% |
Jun 23, 2025 | 53,904.000 | 53,904.000 | 53,904.000 | 53,904.000 | -0.08% |
Jun 20, 2025 | 53,949.000 | 53,949.000 | 53,949.000 | 53,949.000 | -0.37% |
Jun 19, 2025 | 54,151.000 | 54,151.000 | 54,151.000 | 54,151.000 | -0.52% |
Jun 18, 2025 | 54,433.000 | 54,433.000 | 54,433.000 | 54,102.000 | 0.61% |
Jun 17, 2025 | 54,102.000 | 54,102.000 | 54,102.000 | 54,102.000 | 0.74% |
Jun 16, 2025 | 53,702.000 | 53,702.000 | 53,702.000 | 53,702.000 | 0.57% |
Jun 13, 2025 | 53,399.000 | 53,399.000 | 53,399.000 | 53,399.000 | -0.91% |
Jun 12, 2025 | 53,892.000 | 53,892.000 | 53,892.000 | 53,892.000 | -0.21% |
Jun 11, 2025 | 54,005.000 | 54,005.000 | 54,005.000 | 53,531.000 | 0.89% |
Jun 10, 2025 | 53,531.000 | 53,531.000 | 53,531.000 | 53,531.000 | 0.23% |
Jun 09, 2025 | 53,407.000 | 53,407.000 | 53,407.000 | 53,321.000 | 0.16% |
Jun 06, 2025 | 53,321.000 | 53,321.000 | 53,321.000 | 53,173.000 | 0.28% |
Jun 05, 2025 | 53,173.000 | 53,173.000 | 53,442.000 | 53,173.000 | -0.50% |
Jun 04, 2025 | 53,442.000 | 53,442.000 | 53,442.000 | 53,133.000 | 0.58% |
Jun 03, 2025 | 53,133.000 | 53,133.000 | 53,133.000 | 53,133.000 | -0.01% |
Jun 02, 2025 | 53,139.000 | 53,139.000 | 53,529.000 | 53,139.000 | -0.73% |
May 30, 2025 | 53,529.000 | 53,529.000 | 53,529.000 | 53,510.000 | 0.04% |
May 29, 2025 | 53,510.000 | 53,510.000 | 53,510.000 | 52,976.000 | 1.01% |
Highest: 55,424.000 | Lowest: 52,976.000 | Difference: 2,448.000 | Average: 53,838.136 | Change %: 4.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review