
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 53,133.000 | 53,133.000 | 53,133.000 | 53,133.000 | -0.01% |
Jun 02, 2025 | 53,139.000 | 53,139.000 | 53,529.000 | 53,139.000 | -0.73% |
May 30, 2025 | 53,529.000 | 53,529.000 | 53,529.000 | 53,510.000 | 0.04% |
May 29, 2025 | 53,510.000 | 53,510.000 | 53,510.000 | 52,976.000 | 1.01% |
May 28, 2025 | 52,976.000 | 52,976.000 | 52,976.000 | 52,976.000 | 0.27% |
May 27, 2025 | 52,835.000 | 52,835.000 | 52,835.000 | 52,835.000 | 0.62% |
May 26, 2025 | 52,509.000 | 52,509.000 | 52,509.000 | 52,218.000 | 0.56% |
May 23, 2025 | 52,218.000 | 52,218.000 | 52,218.000 | 52,218.000 | 0.41% |
May 22, 2025 | 52,006.000 | 52,006.000 | 52,162.000 | 52,006.000 | -0.30% |
May 21, 2025 | 52,162.000 | 52,162.000 | 52,162.000 | 52,162.000 | -0.18% |
May 20, 2025 | 52,255.000 | 52,255.000 | 52,401.000 | 52,255.000 | -0.28% |
May 19, 2025 | 52,401.000 | 52,401.000 | 52,401.000 | 52,401.000 | -0.07% |
May 16, 2025 | 52,439.000 | 52,439.000 | 52,458.000 | 52,439.000 | -0.04% |
May 15, 2025 | 52,458.000 | 52,458.000 | 52,458.000 | 52,458.000 | -0.85% |
May 14, 2025 | 52,907.000 | 52,907.000 | 53,077.000 | 52,907.000 | -0.32% |
May 13, 2025 | 53,077.000 | 53,077.000 | 53,077.000 | 52,526.000 | 1.05% |
May 12, 2025 | 52,526.000 | 52,526.000 | 52,526.000 | 52,526.000 | 0.84% |
May 09, 2025 | 52,090.000 | 52,090.000 | 52,090.000 | 52,090.000 | 1.04% |
May 08, 2025 | 51,553.000 | 51,553.000 | 51,553.000 | 51,321.000 | 0.45% |
May 07, 2025 | 51,321.000 | 51,321.000 | 51,321.000 | 51,321.000 | -0.02% |
Highest: 53,529.000 | Lowest: 51,321.000 | Difference: 2,208.000 | Average: 52,552.200 | Change %: 3.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review