
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 9,772.000 | 9,772.000 | 9,815.000 | 9,772.000 | -0.44% |
Aug 28, 2025 | 9,815.000 | 9,815.000 | 9,815.000 | 9,815.000 | 0.27% |
Aug 27, 2025 | 9,789.000 | 9,789.000 | 9,789.000 | 9,786.000 | 0.03% |
Aug 26, 2025 | 9,786.000 | 9,786.000 | 9,786.000 | 9,786.000 | -0.74% |
Aug 25, 2025 | 9,859.000 | 9,859.000 | 9,859.000 | 9,859.000 | 0.50% |
Aug 22, 2025 | 9,810.000 | 9,810.000 | 9,810.000 | 9,810.000 | 0.62% |
Aug 21, 2025 | 9,750.000 | 9,750.000 | 9,750.000 | 9,750.000 | 0.08% |
Aug 20, 2025 | 9,742.000 | 9,742.000 | 9,742.000 | 9,742.000 | 0.19% |
Aug 19, 2025 | 9,724.000 | 9,724.000 | 9,724.000 | 9,722.000 | 0.02% |
Aug 18, 2025 | 9,722.000 | 9,722.000 | 9,781.000 | 9,722.000 | -0.60% |
Aug 15, 2025 | 9,781.000 | 9,781.000 | 9,781.000 | 9,781.000 | 0.26% |
Aug 14, 2025 | 9,756.000 | 9,756.000 | 9,756.000 | 9,728.000 | 0.29% |
Aug 13, 2025 | 9,728.000 | 9,728.000 | 9,728.000 | 9,728.000 | 0.50% |
Aug 12, 2025 | 9,680.000 | 9,680.000 | 9,680.000 | 9,680.000 | 0.86% |
Aug 08, 2025 | 9,597.000 | 9,597.000 | 9,597.000 | 9,597.000 | 0.17% |
Aug 07, 2025 | 9,581.000 | 9,581.000 | 9,581.000 | 9,581.000 | 0.35% |
Aug 06, 2025 | 9,548.000 | 9,548.000 | 9,548.000 | 9,506.000 | 0.44% |
Aug 05, 2025 | 9,506.000 | 9,506.000 | 9,506.000 | 9,461.000 | 0.48% |
Aug 04, 2025 | 9,461.000 | 9,461.000 | 9,725.000 | 9,461.000 | -2.71% |
Aug 01, 2025 | 9,725.000 | 9,725.000 | 9,725.000 | 9,716.000 | 0.09% |
Jul 31, 2025 | 9,716.000 | 9,716.000 | 9,716.000 | 9,716.000 | 0.00% |
Highest: 9,859.000 | Lowest: 9,461.000 | Difference: 398.000 | Average: 9,707.048 | Change %: 0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review