
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 54,105.000 | 54,105.000 | 54,340.000 | 54,105.000 | -0.43% |
Aug 28, 2025 | 54,340.000 | 54,340.000 | 54,340.000 | 54,340.000 | 0.26% |
Aug 27, 2025 | 54,199.000 | 54,199.000 | 54,199.000 | 54,180.000 | 0.04% |
Aug 26, 2025 | 54,180.000 | 54,180.000 | 54,180.000 | 54,180.000 | -0.73% |
Aug 25, 2025 | 54,578.000 | 54,578.000 | 54,578.000 | 54,578.000 | 0.49% |
Aug 22, 2025 | 54,313.000 | 54,313.000 | 54,313.000 | 54,313.000 | 0.60% |
Aug 21, 2025 | 53,987.000 | 53,987.000 | 53,987.000 | 53,987.000 | 0.08% |
Aug 20, 2025 | 53,944.000 | 53,944.000 | 53,944.000 | 53,944.000 | 0.18% |
Aug 19, 2025 | 53,849.000 | 53,849.000 | 53,849.000 | 53,838.000 | 0.02% |
Aug 18, 2025 | 53,838.000 | 53,838.000 | 54,047.000 | 53,838.000 | -0.39% |
Aug 15, 2025 | 54,047.000 | 54,047.000 | 54,047.000 | 54,047.000 | 0.25% |
Aug 14, 2025 | 53,912.000 | 53,912.000 | 53,912.000 | 53,762.000 | 0.28% |
Aug 13, 2025 | 53,762.000 | 53,762.000 | 53,762.000 | 53,762.000 | 0.49% |
Aug 12, 2025 | 53,499.000 | 53,499.000 | 53,499.000 | 53,499.000 | 0.83% |
Aug 08, 2025 | 53,056.000 | 53,056.000 | 53,056.000 | 53,056.000 | 0.16% |
Aug 07, 2025 | 52,969.000 | 52,969.000 | 52,969.000 | 52,969.000 | 0.34% |
Aug 06, 2025 | 52,789.000 | 52,789.000 | 52,789.000 | 52,565.000 | 0.43% |
Aug 05, 2025 | 52,565.000 | 52,565.000 | 52,565.000 | 52,322.000 | 0.46% |
Aug 04, 2025 | 52,322.000 | 52,322.000 | 53,745.000 | 52,322.000 | -2.65% |
Aug 01, 2025 | 53,745.000 | 53,745.000 | 53,745.000 | 53,696.000 | 0.09% |
Jul 31, 2025 | 53,696.000 | 53,696.000 | 53,699.000 | 53,696.000 | -0.01% |
Highest: 54,578.000 | Lowest: 52,322.000 | Difference: 2,256.000 | Average: 53,699.762 | Change %: 0.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review