
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 35,734.000 | 35,734.000 | 35,734.000 | 35,734.000 | -0.26% |
Aug 28, 2025 | 35,827.000 | 35,827.000 | 35,827.000 | 35,827.000 | 0.45% |
Aug 27, 2025 | 35,665.000 | 35,665.000 | 35,665.000 | 35,655.000 | 0.03% |
Aug 26, 2025 | 35,655.000 | 35,655.000 | 35,655.000 | 35,655.000 | -0.80% |
Aug 25, 2025 | 35,942.000 | 35,942.000 | 35,942.000 | 35,942.000 | 0.28% |
Aug 22, 2025 | 35,840.000 | 35,840.000 | 35,840.000 | 35,840.000 | 0.37% |
Aug 21, 2025 | 35,707.000 | 35,707.000 | 35,707.000 | 35,707.000 | -0.35% |
Aug 20, 2025 | 35,834.000 | 35,834.000 | 35,834.000 | 35,834.000 | -0.45% |
Aug 19, 2025 | 35,995.000 | 35,995.000 | 36,023.000 | 35,995.000 | -0.08% |
Aug 18, 2025 | 36,023.000 | 36,023.000 | 36,023.000 | 35,955.000 | 0.19% |
Aug 15, 2025 | 35,955.000 | 35,955.000 | 35,955.000 | 35,955.000 | 1.06% |
Aug 14, 2025 | 35,578.000 | 35,578.000 | 35,825.000 | 35,578.000 | -0.69% |
Aug 13, 2025 | 35,825.000 | 35,825.000 | 35,825.000 | 35,825.000 | 0.63% |
Aug 12, 2025 | 35,602.000 | 35,602.000 | 35,602.000 | 35,602.000 | 1.00% |
Aug 08, 2025 | 35,250.000 | 35,250.000 | 35,250.000 | 35,250.000 | 0.72% |
Aug 07, 2025 | 34,998.000 | 34,998.000 | 34,998.000 | 34,798.000 | 0.57% |
Aug 06, 2025 | 34,798.000 | 34,798.000 | 34,798.000 | 34,581.000 | 0.63% |
Aug 05, 2025 | 34,581.000 | 34,581.000 | 34,581.000 | 34,358.000 | 0.65% |
Aug 04, 2025 | 34,358.000 | 34,358.000 | 34,781.000 | 34,358.000 | -1.22% |
Aug 01, 2025 | 34,781.000 | 34,781.000 | 34,781.000 | 34,721.000 | 0.17% |
Highest: 36,023.000 | Lowest: 34,358.000 | Difference: 1,665.000 | Average: 35,497.400 | Change %: 2.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review