
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 29,065.000 | 29,065.000 | 29,318.000 | 29,065.000 | -0.86% |
May 30, 2025 | 29,318.000 | 29,318.000 | 29,508.000 | 29,318.000 | -0.64% |
May 29, 2025 | 29,508.000 | 29,508.000 | 29,508.000 | 29,012.000 | 1.71% |
May 28, 2025 | 29,012.000 | 29,012.000 | 29,012.000 | 29,012.000 | 0.21% |
May 27, 2025 | 28,952.000 | 28,952.000 | 28,952.000 | 28,952.000 | 0.71% |
May 26, 2025 | 28,748.000 | 28,748.000 | 28,748.000 | 28,555.000 | 0.68% |
May 23, 2025 | 28,555.000 | 28,555.000 | 28,555.000 | 28,555.000 | 1.01% |
May 22, 2025 | 28,270.000 | 28,270.000 | 28,396.000 | 28,270.000 | -0.44% |
May 21, 2025 | 28,396.000 | 28,396.000 | 28,396.000 | 28,396.000 | -0.19% |
May 20, 2025 | 28,451.000 | 28,451.000 | 28,451.000 | 28,451.000 | 0.31% |
May 19, 2025 | 28,363.000 | 28,363.000 | 28,363.000 | 28,363.000 | -0.17% |
May 16, 2025 | 28,412.000 | 28,412.000 | 28,473.000 | 28,412.000 | -0.21% |
May 15, 2025 | 28,473.000 | 28,473.000 | 28,473.000 | 28,473.000 | -0.78% |
May 14, 2025 | 28,696.000 | 28,696.000 | 28,704.000 | 28,696.000 | -0.03% |
May 13, 2025 | 28,704.000 | 28,704.000 | 28,704.000 | 28,437.000 | 0.94% |
May 12, 2025 | 28,437.000 | 28,437.000 | 28,437.000 | 28,437.000 | 0.31% |
May 09, 2025 | 28,350.000 | 28,350.000 | 28,350.000 | 28,350.000 | 1.35% |
May 08, 2025 | 27,972.000 | 27,972.000 | 27,972.000 | 27,943.000 | 0.10% |
May 07, 2025 | 27,943.000 | 27,943.000 | 27,943.000 | 27,943.000 | 0.56% |
Highest: 29,508.000 | Lowest: 27,943.000 | Difference: 1,565.000 | Average: 28,611.842 | Change %: 4.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review